• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.023
• 26,381.020
• 73,670,000
• 11,710,000
• 5.850
• 15,940,000
• 0.041
• 2,280,000
• 0.028

• 25/02/2026
• 0.052
• 26,765.720
• 156,850,000
• 25,370,000
• 12.680
• 31,980,000
• 0.054
• 41,580,000
• 0.060

• 24/02/2026
• 0.043
• 26,590.320
• 170,310,000
• 15,770,000
• 7.890
• 36,250,000
• 0.042
• 41,470,000
• 0.045

• 23/02/2026
• 0.087
• 27,081.910
• 41,820,000
• 10,550,000
• 5.270
• 3,090,000
• 0.085
• 5,350,000
• 0.081

• 20/02/2026
• 0.031
• 26,413.350
• 123,170,000
• 8,290,000
• 4.150
• 22,660,000
• 0.037
• 23,060,000
• 0.038

• 16/02/2026
• 0.060
• 26,705.940
• 121,340,000
• 7,890,000
• 3.940
• 44,170,000
• 0.044
• 38,040,000
• 0.043

• 13/02/2026
• 0.043
• 26,567.120
• 152,890,000
• 14,020,000
• 7.010
• 55,780,000
• 0.041
• 33,760,000
• 0.043

• 12/02/2026
• 0.084
• 27,032.540
• 43,000,000
• 36,040,000
• 18.020
• 4,560,000
• 0.087
• 29,360,000
• 0.087

• 11/02/2026
• 0.105
• 27,266.380
• 8,480,000
• 11,240,000
• 5.620
• 3,090,000
• 0.110
• 1,670,000
• 0.099

• 10/02/2026
• 0.097
• 27,183.150
• 28,440,000
• 12,660,000
• 6.330
• 7,770,000
• 0.100

• 09/02/2026
• 0.084
• 27,027.160
• 140,220,000
• 20,430,000
• 10.210
• 9,070,000
• 0.086
• 10,160,000
• 0.077

• 06/02/2026
• 0.037
• 26,559.950
• 422,600,000
• 19,340,000
• 9.670
• 28,650,000
• 0.030
• 20,820,000
• 0.033

• 05/02/2026
• 0.069
• 26,885.240
• 11,929,880,000
• 27,170,000
• 13.580
• 5,505,300,000
• 0.046
• 5,516,430,000
• 0.046

• 04/02/2026
• 0.069
• 26,847.320
• 127,160,000
• 16,040,000
• 8.020
• 15,640,000
• 0.068
• 19,350,000
• 0.065

• 03/02/2026
• 0.066
• 26,834.770
• 182,650,000
• 12,330,000
• 6.170
• 19,660,000
• 0.065
• 27,600,000
• 0.058

• 02/02/2026
• 0.058
• 26,775.570
• 34,370,000
• 4,390,000
• 2.200
• 8,120,000
• 0.055
• 12,350,000
• 0.058

• 30/01/2026
• 0.126
• 27,387.110
• 220,000
• 160,000
• 0.080
• 120,000
• 0.126
• 100,000
• 0.128

• 29/01/2026
• 0.180
• 27,968.090
• 70,000
• 180,000
• 0.090
• 70,000
• 0.164

• 28/01/2026
• 0.162
• 27,826.910
• 10,870,000
• 250,000
• 0.120
• 5,570,000
• 0.133
• 1,170,000
• 0.112

• 27/01/2026
• 0.096
• 27,126.950
• 40,480,000
• 4,650,000
• 2.330
• 13,000,000
• 0.092
• 3,800,000
• 0.089