• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.037
• 26,381.020
• 53,220,000
• 9,790,000
• 4.900
• 10,640,000
• 0.066

• 25/02/2026
• 0.066
• 26,765.720
• 96,770,000
• 20,430,000
• 10.210
• 15,100,000
• 0.067
• 20,500,000
• 0.074

• 24/02/2026
• 0.057
• 26,590.320
• 81,460,000
• 15,030,000
• 7.510
• 7,910,000
• 0.057
• 14,800,000
• 0.057

• 23/02/2026
• 0.100
• 27,081.910
• 48,620,000
• 8,140,000
• 4.070
• 2,980,000
• 0.096
• 5,100,000
• 0.096

• 20/02/2026
• 0.045
• 26,413.350
• 125,950,000
• 6,020,000
• 3.010
• 11,280,000
• 0.049
• 5,220,000
• 0.049

• 16/02/2026
• 0.073
• 26,705.940
• 69,340,000
• 12,080,000
• 6.040
• 17,430,000
• 0.054
• 10,470,000
• 0.048

• 13/02/2026
• 0.056
• 26,567.120
• 80,330,000
• 19,040,000
• 9.520
• 6,500,000
• 0.055
• 14,090,000
• 0.058

• 12/02/2026
• 0.097
• 27,032.540
• 34,320,000
• 11,450,000
• 5.730
• 400,000
• 0.099
• 1,570,000
• 0.099

• 11/02/2026
• 0.118
• 27,266.380
• 46,060,000
• 10,280,000
• 5.140
• 2,020,000
• 0.125
• 2,280,000
• 0.112

• 10/02/2026
• 0.111
• 27,183.150
• 49,630,000
• 10,020,000
• 5.010
• 1,350,000
• 0.110
• 100,000
• 0.129

• 09/02/2026
• 0.098
• 27,027.160
• 70,320,000
• 11,270,000
• 5.630
• 6,560,000
• 0.098
• 4,390,000
• 0.093

• 06/02/2026
• 0.051
• 26,559.950
• 110,710,000
• 13,440,000
• 6.720
• 15,180,000
• 0.043
• 15,940,000
• 0.044

• 05/02/2026
• 0.083
• 26,885.240
• 97,650,000
• 12,680,000
• 6.340
• 8,490,000
• 0.059
• 11,050,000
• 0.055

• 04/02/2026
• 0.083
• 26,847.320
• 58,490,000
• 10,120,000
• 5.060
• 3,720,000
• 0.084
• 7,270,000
• 0.081

• 03/02/2026
• 0.080
• 26,834.770
• 28,150,000
• 6,570,000
• 3.280
• 7,910,000
• 0.083
• 6,210,000
• 0.073

• 02/02/2026
• 0.072
• 26,775.570
• 14,930,000
• 8,270,000
• 4.130
• 2,130,000
• 0.077
• 9,480,000
• 0.071

• 30/01/2026
• 0.138
• 27,387.110
• 1,320,000
• 920,000
• 0.460
• 350,000
• 0.153
• 970,000
• 0.151

• 29/01/2026
• 0.192
• 27,968.090
• 1,810,000
• 300,000
• 0.150
• 1,010,000
• 0.183
• 800,000
• 0.182

• 28/01/2026
• 0.176
• 27,826.910
• 3,990,000
• 510,000
• 0.260
• 2,210,000
• 0.156
• 700,000
• 0.151

• 27/01/2026
• 0.110
• 27,126.950
• 8,580,000
• 2,020,000
• 1.010
• 4,280,000
• 0.101
• 1,620,000
• 0.108