• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.046
• 26,381.020
• 40,340,000
• 51,840,000
• 25.920
• 4,060,000
• 0.054
• 730,000
• 0.062

• 25/02/2026
• 0.075
• 26,765.720
• 126,250,000
• 55,170,000
• 27.580
• 25,910,000
• 0.075
• 31,480,000
• 0.082

• 24/02/2026
• 0.065
• 26,590.320
• 194,250,000
• 49,600,000
• 24.800
• 63,310,000
• 0.062
• 90,340,000
• 0.063

• 23/02/2026
• 0.108
• 27,081.910
• 30,980,000
• 22,570,000
• 11.290
• 11,740,000
• 0.106
• 660,000
• 0.107

• 20/02/2026
• 0.053
• 26,413.350
• 39,570,000
• 33,650,000
• 16.830
• 3,820,000
• 0.063
• 6,050,000
• 0.056

• 16/02/2026
• 0.082
• 26,705.940
• 24,640,000
• 31,420,000
• 15.710
• 3,400,000
• 0.066
• 3,600,000
• 0.056

• 13/02/2026
• 0.065
• 26,567.120
• 39,220,000
• 31,220,000
• 15.610
• 4,850,000
• 0.067
• 12,980,000
• 0.066

• 12/02/2026
• 0.105
• 27,032.540
• 5,230,000
• 23,090,000
• 11.540
• 3,720,000
• 0.109
• 190,000
• 0.108

• 11/02/2026
• 0.128
• 27,266.380
• 5,430,000
• 26,620,000
• 13.310
• 2,900,000
• 0.131
• 1,590,000
• 0.121

• 10/02/2026
• 0.119
• 27,183.150
• 21,930,000
• 27,930,000
• 13.960
• 1,110,000
• 0.119
• 2,530,000
• 0.119

• 09/02/2026
• 0.107
• 27,027.160
• 73,010,000
• 26,510,000
• 13.260
• 21,850,000
• 0.105
• 2,290,000
• 0.099

• 06/02/2026
• 0.060
• 26,559.950
• 11,819,950,000
• 46,070,000
• 23.040
• 5,468,960,000
• 0.046
• 5,513,450,000
• 0.046

• 05/02/2026
• 0.093
• 26,885.240
• 7,900,000
• 1,580,000
• 0.790
• 3,800,000
• 0.069
• 3,780,000
• 0.064

• 04/02/2026
• 0.093
• 26,847.320
• 15,410,000
• 1,600,000
• 0.800
• 11,760,000
• 0.082
• 2,830,000
• 0.088

• 03/02/2026
• 0.088
• 26,834.770
• 5,820,000
• 10,530,000
• 5.270
• 3,060,000
• 0.096
• 1,570,000
• 0.077

• 02/02/2026
• 0.082
• 26,775.570
• 14,070,000
• 12,020,000
• 6.010
• 4,900,000
• 0.073
• 6,420,000
• 0.091

• 30/01/2026
• 0.150
• 27,387.110
• 10,200,000
• 10,500,000
• 5.250
• 100,000
• 0.179
• 10,100,000
• 0.149

• 29/01/2026
• 0.201
• 27,968.090
• 0
• 500,000
• 0.250

• 28/01/2026
• 0.187
• 27,826.910
• 370,000
• 500,000
• 0.250
• 270,000
• 0.156
• 100,000
• 0.181

• 27/01/2026
• 0.120
• 27,126.950
• 640,000
• 670,000
• 0.340
• 520,000
• 0.108
• 10,000
• 0.103