- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法興五七牛N
- 0.290+0.020 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.270
- 18,207.130
- 30,000
- 40,000
- 0.020
- 30,000
- 0.255
- 30/04/2024
- 0.233
- 17,763.030
- 30,000
- 70,000
- 0.035
- 30,000
- 0.235
- 29/04/2024
- 0.228
- 17,746.910
- 0
- 40,000
- 0.020
- 26/04/2024
- 0.221
- 17,651.150
- 0
- 40,000
- 0.020
- 25/04/2024
- 0.179
- 17,284.540
- 0
- 40,000
- 0.020
- 24/04/2024
- 0.171
- 17,201.270
- 710,000
- 40,000
- 0.020
- 710,000
- 0.154
- 23/04/2024
- 0.138
- 16,828.930
- 1,480,000
- 750,000
- 0.375
- 980,000
- 0.134
- 500,000
- 0.122
- 22/04/2024
- 0.109
- 16,511.690
- 420,000
- 1,230,000
- 0.615
- 380,000
- 0.115
- 40,000
- 0.115
- 19/04/2024
- 0.084
- 16,224.140
- 3,420,000
- 1,570,000
- 0.785
- 1,620,000
- 0.085
- 1,800,000
- 0.073
- 18/04/2024
- 0.100
- 16,385.870
- 200,000
- 1,390,000
- 0.695
- 100,000
- 0.105
- 100,000
- 0.100
- 17/04/2024
- 0.088
- 16,251.840
- 550,000
- 1,390,000
- 0.695
- 140,000
- 0.083
- 410,000
- 0.085
- 16/04/2024
- 0.087
- 16,248.970
- 370,000
- 1,120,000
- 0.560
- 370,000
- 0.096
- 15/04/2024
- 0.120
- 16,600.460
- 180,000
- 750,000
- 0.375
- 180,000
- 0.116
- 12/04/2024
- 0.133
- 16,721.690
- 570,000
- 570,000
- 0.285
- 570,000
- 0.147
- 11/04/2024
- 0.167
- 17,095.030
- 530,000
- 0
- 0.000
- 330,000
- 0.168
- 200,000
- 0.151
- 10/04/2024
- 0.172
- 17,139.170
- 520,000
- 130,000
- 0.065
- 390,000
- 0.170
- 130,000
- 0.173
- 09/04/2024
- 0.144
- 16,828.070
- 0
- 390,000
- 0.195
- 08/04/2024
- 0.137
- 16,732.850
- 1,580,000
- 390,000
- 0.195
- 820,000
- 0.146
- 760,000
- 0.127
- 05/04/2024
- 0.137
- 16,723.920
- 1,530,000
- 450,000
- 0.225
- 760,000
- 0.139
- 770,000
- 0.123
- 03/04/2024
- 0.135
- 16,725.100
- 110,000
- 440,000
- 0.220
- 110,000
- 0.135