• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.020
• 26,381.020
• 22,730,000
• 57,280,000
• 41.510
• 2,150,000
• 0.055
• 6,400,000
• 0.045

• 25/02/2026
• 0.053
• 26,765.720
• 54,930,000
• 53,030,000
• 38.430
• 9,580,000
• 0.057
• 4,790,000
• 0.059

• 24/02/2026
• 0.043
• 26,590.320
• 353,020,000
• 57,820,000
• 41.900
• 144,530,000
• 0.043
• 157,940,000
• 0.043

• 23/02/2026
• 0.087
• 27,081.910
• 9,850,000
• 44,410,000
• 32.180
• 1,450,000
• 0.082
• 200,000
• 0.086

• 20/02/2026
• 0.027
• 26,413.350
• 103,380,000
• 45,660,000
• 33.090
• 11,620,000
• 0.030
• 1,240,000
• 0.041

• 16/02/2026
• 0.059
• 26,705.940
• 49,180,000
• 56,040,000
• 40.610
• 480,000
• 0.037
• 15,680,000
• 0.036

• 13/02/2026
• 0.042
• 26,567.120
• 721,420,000
• 40,840,000
• 29.590
• 294,970,000
• 0.048
• 330,200,000
• 0.047

• 12/02/2026
• 0.086
• 27,032.540
• 22,590,000
• 5,610,000
• 4.070
• 6,930,000
• 0.092
• 9,380,000
• 0.093

• 11/02/2026
• 0.109
• 27,266.380
• 10,200,000
• 3,160,000
• 2.290
• 7,300,000
• 0.109
• 850,000
• 0.101

• 10/02/2026
• 0.100
• 27,183.150
• 17,780,000
• 9,610,000
• 6.960
• 6,120,000
• 0.111
• 3,340,000
• 0.110

• 09/02/2026
• 0.087
• 27,027.160
• 373,810,000
• 12,390,000
• 8.980
• 162,720,000
• 0.079
• 163,420,000
• 0.079

• 06/02/2026
• 0.039
• 26,559.950
• 856,960,000
• 11,690,000
• 8.470
• 397,430,000
• 0.035
• 393,510,000
• 0.034

• 05/02/2026
• 0.070
• 26,885.240
• 1,488,490,000
• 15,610,000
• 11.310
• 678,690,000
• 0.040
• 677,830,000
• 0.040

• 04/02/2026
• 0.070
• 26,847.320
• 2,685,660,000
• 16,470,000
• 11.930
• 1,256,920,000
• 0.058
• 1,257,990,000
• 0.058

• 03/02/2026
• 0.065
• 26,834.770
• 2,318,410,000
• 15,400,000
• 11.160
• 1,064,800,000
• 0.073
• 1,068,940,000
• 0.073

• 02/02/2026
• 0.060
• 26,775.570
• 1,482,530,000
• 11,260,000
• 8.160
• 697,200,000
• 0.045
• 707,680,000
• 0.045

• 30/01/2026
• 0.128
• 27,387.110
• 430,000
• 780,000
• 0.570
• 270,000
• 0.165
• 160,000
• 0.141

• 29/01/2026
• 0.187
• 27,968.090
• 350,000
• 890,000
• 0.640
• 180,000
• 0.188
• 170,000
• 0.188

• 28/01/2026
• 0.168
• 27,826.910
• 11,690,000
• 900,000
• 0.650
• 5,180,000
• 0.133
• 2,620,000
• 0.119

• 27/01/2026
• 0.098
• 27,126.950
• 184,180,000
• 3,460,000
• 2.510
• 84,950,000
• 0.083
• 81,070,000
• 0.083