• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.033
• 26,381.020
• 7,980,000
• 4,670,000
• 3.360
• 2,810,000
• 0.053
• 3,020,000
• 0.054

• 25/02/2026
• 0.062
• 26,765.720
• 38,520,000
• 4,460,000
• 3.209
• 19,340,000
• 0.066
• 18,870,000
• 0.066

• 24/02/2026
• 0.052
• 26,590.320
• 35,100,000
• 4,930,000
• 3.547
• 12,540,000
• 0.052
• 16,360,000
• 0.054

• 23/02/2026
• 0.095
• 27,081.910
• 21,920,000
• 1,110,000
• 0.799
• 9,390,000
• 0.095
• 8,900,000
• 0.096

• 20/02/2026
• 0.038
• 26,413.350
• 52,880,000
• 1,600,000
• 1.151
• 14,150,000
• 0.045
• 7,430,000
• 0.043

• 16/02/2026
• 0.065
• 26,705.940
• 17,410,000
• 8,320,000
• 5.986
• 8,090,000
• 0.052
• 8,100,000
• 0.051

• 13/02/2026
• 0.049
• 26,567.120
• 15,420,000
• 8,310,000
• 5.978
• 5,850,000
• 0.050
• 1,730,000
• 0.062

• 12/02/2026
• 0.090
• 27,032.540
• 1,280,000
• 12,430,000
• 8.942
• 280,000
• 0.092

• 11/02/2026
• 0.112
• 27,266.380
• 990,000
• 12,710,000
• 9.144
• 310,000
• 0.114

• 10/02/2026
• 0.103
• 27,183.150
• 24,090,000
• 13,020,000
• 9.367
• 4,130,000
• 0.108
• 8,010,000
• 0.109

• 09/02/2026
• 0.090
• 27,027.160
• 28,780,000
• 9,140,000
• 6.576
• 5,910,000
• 0.089
• 660,000
• 0.097

• 06/02/2026
• 0.044
• 26,559.950
• 159,900,000
• 14,390,000
• 10.353
• 16,100,000
• 0.035
• 6,860,000
• 0.038

• 05/02/2026
• 0.075
• 26,885.240
• 7,963,840,000
• 23,630,000
• 17.000
• 3,857,260,000
• 0.048
• 3,872,410,000
• 0.048

• 04/02/2026
• 0.076
• 26,847.320
• 620,610,000
• 8,480,000
• 6.101
• 277,260,000
• 0.068
• 280,050,000
• 0.068

• 03/02/2026
• 0.072
• 26,834.770
• 1,105,490,000
• 5,690,000
• 4.094
• 535,380,000
• 0.073
• 538,470,000
• 0.073

• 02/02/2026
• 0.068
• 26,775.570
• 3,820,000
• 2,600,000
• 1.871
• 610,000
• 0.083
• 3,210,000
• 0.069

• 30/01/2026
• 0.133
• 27,387.110
• 0
• 0
• 0.000

• 29/01/2026
• 0.188
• 27,968.090
• 0
• 0
• 0.000

• 28/01/2026
• 0.171
• 27,826.910
• 3,270,000
• 0
• 0.000
• 2,580,000
• 0.150
• 690,000
• 0.165

• 27/01/2026
• 0.104
• 27,126.950
• 27,130,000
• 1,890,000
• 1.360
• 11,180,000
• 0.100
• 10,800,000
• 0.100