• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.132
• 56.900
• 4,225,000
• 620,000
• 0.775
• 3,220,000
• 0.133
• 1,005,000
• 0.131

• 08/06/2026
• 0.135
• 56.850
• 2,595,000
• 2,835,000
• 3.544
• 15,000
• 0.137
• 2,580,000
• 0.143

• 05/06/2026
• 0.133
• 56.900
• 7,380,000
• 270,000
• 0.338
• 4,180,000
• 0.131
• 3,185,000
• 0.132

• 04/06/2026
• 0.132
• 57.050
• 2,170,000
• 1,265,000
• 1.581
• 960,000
• 0.126
• 1,210,000
• 0.124

• 03/06/2026
• 0.126
• 57.800
• 5,150,000
• 1,015,000
• 1.269
• 2,095,000
• 0.128
• 3,055,000
• 0.126

• 02/06/2026
• 0.119
• 58.600
• 13,700,000
• 55,000
• 0.069
• 7,060,000
• 0.124
• 6,625,000
• 0.124

• 01/06/2026
• 0.119
• 58.173
• 3,505,000
• 490,000
• 0.612
• 1,535,000
• 0.120
• 1,970,000
• 0.119

• 29/05/2026
• 0.121
• 58.023
• 7,670,000
• 55,000
• 0.069
• 3,810,000
• 0.123
• 3,860,000
• 0.123

• 28/05/2026
• 0.129
• 57.223
• 1,830,000
• 5,000
• 0.006
• 1,830,000
• 0.130

• 27/05/2026
• 0.123
• 57.873
• 3,430,000
• 1,835,000
• 2.294
• 800,000
• 0.120
• 2,630,000
• 0.121

• 26/05/2026
• 0.113
• 58.623
• 1,090,000
• 5,000
• 0.006
• 1,090,000
• 0.108

• 22/05/2026
• 0.112
• 58.823
• 2,010,000
• 1,095,000
• 1.369
• 1,160,000
• 0.108
• 850,000
• 0.109

• 21/05/2026
• 0.112
• 58.773
• 2,870,000
• 1,405,000
• 1.756
• 930,000
• 0.107
• 1,780,000
• 0.112

• 20/05/2026
• 0.111
• 59.123
• 2,675,000
• 555,000
• 0.694
• 1,250,000
• 0.114
• 1,425,000
• 0.114

• 19/05/2026
• 0.107
• 59.373
• 4,095,000
• 380,000
• 0.475
• 1,860,000
• 0.109
• 2,235,000
• 0.109

• 18/05/2026
• 0.104
• 59.823
• 3,510,000
• 5,000
• 0.006
• 1,750,000
• 0.106
• 1,755,000
• 0.106

• 15/05/2026
• 0.096
• 60.423
• 840,000
• 0
• 0.000
• 835,000
• 0.098

• 14/05/2026
• 0.087
• 61.473
• 3,280,000
• 835,000
• 1.044
• 1,370,000
• 0.087
• 1,910,000
• 0.087

• 13/05/2026
• 0.080
• 62.073
• 3,770,000
• 295,000
• 0.369
• 2,150,000
• 0.077
• 1,420,000
• 0.073

• 12/05/2026
• 0.070
• 62.973
• 1,655,000
• 1,025,000
• 1.281
• 785,000
• 0.070
• 670,000
• 0.072