• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/05/2024
• 0.217
• 18,207.130
• 4,580,000
• 3,960,000
• 1.980
• 2,680,000
• 0.202
• 1,860,000
• 0.203

• 30/04/2024
• 0.178
• 17,763.030
• 2,110,000
• 4,780,000
• 2.390
• 540,000
• 0.177
• 1,570,000
• 0.180

• 29/04/2024
• 0.173
• 17,746.910
• 6,610,000
• 3,750,000
• 1.875
• 4,730,000
• 0.190
• 690,000
• 0.180

• 26/04/2024
• 0.167
• 17,651.150
• 15,280,000
• 7,790,000
• 3.895
• 8,730,000
• 0.158
• 3,280,000
• 0.157

• 25/04/2024
• 0.127
• 17,284.540
• 15,050,000
• 13,240,000
• 6.620
• 9,190,000
• 0.131
• 1,060,000
• 0.131

• 24/04/2024
• 0.119
• 17,201.270
• 51,100,000
• 21,370,000
• 10.685
• 17,220,000
• 0.112
• 3,030,000
• 0.113

• 23/04/2024
• 0.089
• 16,828.930
• 115,340,000
• 35,560,000
• 17.780
• 19,510,000
• 0.084
• 6,470,000
• 0.086

• 22/04/2024
• 0.063
• 16,511.690
• 165,720,000
• 48,600,000
• 24.300
• 17,350,000
• 0.067
• 12,210,000
• 0.062

• 19/04/2024
• 0.040
• 16,224.140
• 307,620,000
• 53,740,000
• 26.870
• 56,430,000
• 0.035
• 27,910,000
• 0.034

• 18/04/2024
• 0.054
• 16,385.870
• 203,510,000
• 82,260,000
• 41.130
• 28,500,000
• 0.058
• 13,340,000
• 0.042

• 17/04/2024
• 0.042
• 16,251.840
• 184,900,000
• 97,420,000
• 48.710
• 8,850,000
• 0.040
• 21,960,000
• 0.041

• 16/04/2024
• 0.042
• 16,248.970
• 384,340,000
• 84,310,000
• 42.155
• 98,640,000
• 0.040
• 136,610,000
• 0.043

• 15/04/2024
• 0.074
• 16,600.460
• 56,520,000
• 46,340,000
• 23.170
• 3,580,000
• 0.074
• 13,820,000
• 0.069

• 12/04/2024
• 0.083
• 16,721.690
• 43,170,000
• 36,100,000
• 18.050
• 2,820,000
• 0.086
• 21,330,000
• 0.092

• 11/04/2024
• 0.119
• 17,095.030
• 23,790,000
• 17,590,000
• 8.795
• 7,070,000
• 0.119
• 2,030,000
• 0.103

• 10/04/2024
• 0.121
• 17,139.170
• 55,600,000
• 22,630,000
• 11.315
• 28,950,000
• 0.115
• 80,000
• 0.103

• 09/04/2024
• 0.095
• 16,828.070
• 39,630,000
• 51,500,000
• 25.750
• 5,530,000
• 0.100
• 5,100,000
• 0.099

• 08/04/2024
• 0.087
• 16,732.850
• 62,750,000
• 51,930,000
• 25.965
• 11,160,000
• 0.095
• 6,810,000
• 0.077

• 05/04/2024
• 0.084
• 16,723.920
• 78,960,000
• 56,280,000
• 28.140
• 11,630,000
• 0.086
• 11,380,000
• 0.071

• 03/04/2024
• 0.084
• 16,725.100
• 44,520,000
• 56,530,000
• 28.265
• 1,380,000
• 0.084
• 22,920,000
• 0.093