- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指摩通六十牛N
- 0.220+0.004 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.216
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.210
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.171
- 17,284.540
- 200,000
- 0
- 0.000
- 100,000
- 0.180
- 100,000
- 0.160
- 24/04/2024
- 0.163
- 17,201.270
- 10,200,000
- 0
- 0.000
- 10,200,000
- 0.163
- 23/04/2024
- 0.131
- 16,828.930
- 380,000
- 10,200,000
- 5.100
- 380,000
- 0.122
- 22/04/2024
- 0.101
- 16,511.690
- 2,160,000
- 10,580,000
- 5.290
- 2,160,000
- 0.101
- 19/04/2024
- 0.075
- 16,224.140
- 2,660,000
- 12,740,000
- 6.370
- 500,000
- 0.075
- 680,000
- 0.067
- 18/04/2024
- 0.092
- 16,385.870
- 1,000,000
- 12,560,000
- 6.280
- 500,000
- 0.096
- 500,000
- 0.092
- 17/04/2024
- 0.078
- 16,251.840
- 11,510,000
- 12,560,000
- 6.280
- 1,130,000
- 0.078
- 10,380,000
- 0.075
- 16/04/2024
- 0.078
- 16,248.970
- 3,030,000
- 3,310,000
- 1.655
- 3,030,000
- 0.084
- 15/04/2024
- 0.112
- 16,600.460
- 4,000,000
- 280,000
- 0.140
- 2,000,000
- 0.109
- 2,000,000
- 0.106
- 12/04/2024
- 0.123
- 16,721.690
- 1,130,000
- 280,000
- 0.140
- 650,000
- 0.123
- 480,000
- 0.139
- 11/04/2024
- 0.163
- 17,095.030
- 650,000
- 450,000
- 0.225
- 100,000
- 0.148
- 550,000
- 0.160
- 10/04/2024
- 0.163
- 17,139.170
- 120,000
- 0
- 0.000
- 120,000
- 0.147
- 09/04/2024
- 0.136
- 16,828.070
- 140,000
- 120,000
- 0.060
- 20,000
- 0.148
- 120,000
- 0.138
- 08/04/2024
- 0.126
- 16,732.850
- 10,000
- 20,000
- 0.010
- 10,000
- 0.119
- 05/04/2024
- 0.125
- 16,723.920
- 310,000
- 10,000
- 0.005
- 200,000
- 0.130
- 110,000
- 0.109
- 03/04/2024
- 0.124
- 16,725.100
- 600,000
- 100,000
- 0.050
- 500,000
- 0.138
- 100,000
- 0.124
- 02/04/2024
- 0.144
- 16,931.520
- 2,250,000
- 500,000
- 0.250
- 2,150,000
- 0.150
- 100,000
- 0.140
- 28/03/2024
- 0.110
- 16,541.420
- 820,000
- 2,550,000
- 1.275
- 520,000
- 0.105
- 300,000
- 0.093