• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.070
• 440.200
• 7,245,000

• 17/06/2026
• 0.086
• 445.400
• 5,365,000
• 46,680,000
• 46.680
• 685,000
• 0.084
• 1,260,000
• 0.089

• 16/06/2026
• 0.088
• 447.400
• 4,555,000
• 46,105,000
• 46.105
• 3,065,000
• 0.097

• 15/06/2026
• 0.116
• 459.600
• 2,165,000
• 43,040,000
• 43.040
• 565,000
• 0.115
• 655,000
• 0.119

• 12/06/2026
• 0.120
• 463.600
• 3,560,000
• 42,950,000
• 42.950
• 770,000
• 0.121

• 11/06/2026
• 0.106
• 457.200
• 4,450,000
• 43,720,000
• 43.720
• 990,000
• 0.127
• 885,000
• 0.107

• 10/06/2026
• 0.127
• 465.600
• 4,625,000
• 43,825,000
• 43.825
• 1,890,000
• 0.120

• 09/06/2026
• 0.104
• 453.200
• 4,395,000
• 45,715,000
• 45.715
• 825,000
• 0.117

• 08/06/2026
• 0.086
• 446.400
• 4,570,000
• 46,540,000
• 46.540
• 245,000
• 0.094
• 2,065,000
• 0.092

• 05/06/2026
• 0.106
• 453.200
• 3,975,000
• 44,720,000
• 44.720
• 1,275,000
• 0.108

• 04/06/2026
• 0.113
• 459.000
• 3,585,000
• 43,445,000
• 43.445
• 250,000
• 0.128
• 510,000
• 0.109

• 03/06/2026
• 0.128
• 466.400
• 8,555,000
• 43,185,000
• 43.185
• 1,165,000
• 0.146
• 2,180,000
• 0.126

• 02/06/2026
• 0.161
• 481.600
• 89,380,000
• 42,170,000
• 42.170
• 58,580,000
• 0.130
• 1,295,000
• 0.120

• 01/06/2026
• 0.070
• 436.000
• 22,540,000
• 99,455,000
• 99.455
• 3,195,000
• 0.063
• 9,995,000
• 0.071

• 29/05/2026
• 0.053
• 427.200
• 49,075,000
• 92,655,000
• 92.655
• 5,735,000
• 0.051
• 17,535,000
• 0.065

• 28/05/2026
• 0.042
• 425.000
• 38,665,000
• 80,855,000
• 80.855
• 2,260,000
• 0.044
• 23,640,000
• 0.045

• 27/05/2026
• 0.064
• 434.400
• 5,220,000
• 59,475,000
• 59.475
• 1,345,000
• 0.072
• 805,000
• 0.066

• 26/05/2026
• 0.076
• 439.000
• 9,425,000
• 60,015,000
• 60.015
• 1,620,000
• 0.074
• 1,200,000
• 0.069

• 22/05/2026
• 0.079
• 441.400
• 9,515,000
• 60,435,000
• 60.435
• 415,000
• 0.080
• 1,065,000
• 0.081

• 21/05/2026
• 0.076
• 439.000
• 23,120,000
• 59,785,000
• 59.785
• 625,000
• 0.100
• 12,155,000
• 0.089