- 恒指
- 18,861
- -334
- 大市成交 1,169億
- 即時恒指法巴六甲牛X
- 0.295-0.030 (-9.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.325
- 19,195.600
- 0
- 20,000
- 0.010
- 21/05/2024
- 0.330
- 19,220.620
- 0
- 20,000
- 0.010
- 20/05/2024
- 0.355
- 19,636.220
- 0
- 20,000
- 0.010
- 17/05/2024
- 0.355
- 19,553.610
- 70,000
- 20,000
- 0.010
- 50,000
- 0.350
- 20,000
- 0.350
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 50,000
- 0.025
- 14/05/2024
- 0.310
- 19,073.710
- 0
- 50,000
- 0.025
- 13/05/2024
- 0.310
- 19,115.060
- 0
- 50,000
- 0.025
- 10/05/2024
- 0.300
- 18,963.680
- 0
- 50,000
- 0.025
- 09/05/2024
- 0.260
- 18,537.810
- 30,000
- 50,000
- 0.025
- 30,000
- 0.251
- 08/05/2024
- 0.238
- 18,313.860
- 310,000
- 80,000
- 0.040
- 310,000
- 0.255
- 07/05/2024
- 0.250
- 18,479.370
- 150,000
- 390,000
- 0.195
- 10,000
- 0.265
- 140,000
- 0.254
- 06/05/2024
- 0.260
- 18,578.300
- 30,000
- 260,000
- 0.130
- 30,000
- 0.249
- 03/05/2024
- 0.248
- 18,475.920
- 180,000
- 230,000
- 0.115
- 180,000
- 0.253
- 02/05/2024
- 0.222
- 18,207.130
- 0
- 50,000
- 0.025
- 30/04/2024
- 0.187
- 17,763.030
- 0
- 50,000
- 0.025
- 29/04/2024
- 0.183
- 17,746.910
- 20,000
- 50,000
- 0.025
- 20,000
- 0.182
- 26/04/2024
- 0.177
- 17,651.150
- 4,080,000
- 70,000
- 0.035
- 2,050,000
- 0.166
- 2,030,000
- 0.160
- 25/04/2024
- 0.141
- 17,284.540
- 4,100,000
- 90,000
- 0.045
- 2,100,000
- 0.143
- 2,000,000
- 0.128
- 24/04/2024
- 0.133
- 17,201.270
- 4,100,000
- 190,000
- 0.095
- 2,100,000
- 0.132
- 2,000,000
- 0.127
- 23/04/2024
- 0.101
- 16,828.930
- 100,000
- 290,000
- 0.145
- 100,000
- 0.088