- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時藥明匯豐六三牛A
- 0.051-0.005 (-8.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.056
- 12.280
- 6,315,000
- 15,175,000
- 37.940
- 2,590,000
- 0.057
- 3,625,000
- 0.059
- 12/06/2024
- 0.058
- 12.540
- 6,150,000
- 14,140,000
- 35.350
- 2,685,000
- 0.054
- 2,830,000
- 0.061
- 11/06/2024
- 0.041
- 10.980
- 1,045,000
- 13,995,000
- 34.990
- 105,000
- 0.041
- 940,000
- 0.043
- 07/06/2024
- 0.046
- 11.380
- 30,000
- 13,160,000
- 32.900
- 30,000
- 0.046
- 06/06/2024
- 0.047
- 11.560
- 110,000
- 13,130,000
- 32.830
- 50,000
- 0.047
- 60,000
- 0.047
- 05/06/2024
- 0.051
- 11.780
- 250,000
- 13,120,000
- 32.800
- 145,000
- 0.052
- 105,000
- 0.053
- 04/06/2024
- 0.050
- 11.780
- 355,000
- 13,160,000
- 32.900
- 250,000
- 0.048
- 5,000
- 0.052
- 03/06/2024
- 0.045
- 11.320
- 1,085,000
- 13,405,000
- 33.510
- 345,000
- 0.045
- 440,000
- 0.045
- 31/05/2024
- 0.045
- 11.140
- 465,000
- 13,310,000
- 33.280
- 370,000
- 0.047
- 65,000
- 0.047
- 30/05/2024
- 0.044
- 11.200
- 670,000
- 13,615,000
- 34.040
- 365,000
- 0.043
- 255,000
- 0.045
- 29/05/2024
- 0.048
- 11.420
- 2,490,000
- 13,725,000
- 34.310
- 40,000
- 0.050
- 2,410,000
- 0.048
- 28/05/2024
- 0.050
- 11.740
- 720,000
- 11,355,000
- 28.390
- 340,000
- 0.053
- 270,000
- 0.050
- 27/05/2024
- 0.051
- 11.860
- 2,365,000
- 11,425,000
- 28.560
- 180,000
- 0.050
- 2,105,000
- 0.050
- 24/05/2024
- 0.058
- 12.440
- 735,000
- 9,500,000
- 23.750
- 200,000
- 0.058
- 535,000
- 0.059
- 23/05/2024
- 0.063
- 12.880
- 170,000
- 9,165,000
- 22.910
- 170,000
- 0.064
- 22/05/2024
- 0.065
- 13.160
- 425,000
- 8,995,000
- 22.490
- 425,000
- 0.066
- 21/05/2024
- 0.069
- 13.180
- 0
- 8,570,000
- 21.430
- 20/05/2024
- 0.074
- 14.040
- 0
- 8,570,000
- 21.430
- 17/05/2024
- 0.074
- 14.060
- 130,000
- 8,570,000
- 21.430
- 25,000
- 0.078
- 105,000
- 0.077
- 16/05/2024
- 0.080
- 14.560
- 100,000
- 8,490,000
- 21.230
- 100,000
- 0.084