• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.025
• 26,381.020
• 14,060,000
• 2,280,000
• 2.280
• 4,160,000
• 0.039
• 5,450,000
• 0.054

• 25/02/2026
• 0.060
• 26,765.720
• 3,690,000
• 990,000
• 0.990
• 1,480,000
• 0.061
• 880,000
• 0.060

• 24/02/2026
• 0.050
• 26,590.320
• 37,820,000
• 1,590,000
• 1.590
• 16,340,000
• 0.047
• 17,530,000
• 0.048

• 23/02/2026
• 0.094
• 27,081.910
• 5,170,000
• 400,000
• 0.400
• 2,940,000
• 0.092
• 1,010,000
• 0.090

• 20/02/2026
• 0.035
• 26,413.350
• 79,250,000
• 2,330,000
• 2.330
• 32,150,000
• 0.038
• 28,890,000
• 0.037

• 16/02/2026
• 0.062
• 26,705.940
• 15,440,000
• 5,590,000
• 5.590
• 5,130,000
• 0.047
• 830,000
• 0.034

• 13/02/2026
• 0.044
• 26,567.120
• 224,700,000
• 9,890,000
• 9.890
• 85,900,000
• 0.055
• 95,130,000
• 0.054

• 12/02/2026
• 0.090
• 27,032.540
• 830,000
• 660,000
• 0.660
• 170,000
• 0.100
• 660,000
• 0.099

• 11/02/2026
• 0.114
• 27,266.380
• 90,000
• 170,000
• 0.170
• 90,000
• 0.114

• 10/02/2026
• 0.101
• 27,183.150
• 1,360,000
• 260,000
• 0.260
• 720,000
• 0.102
• 610,000
• 0.101

• 09/02/2026
• 0.090
• 27,027.160
• 28,770,000
• 370,000
• 0.370
• 12,890,000
• 0.087
• 10,560,000
• 0.082

• 06/02/2026
• 0.042
• 26,559.950
• 66,740,000
• 2,700,000
• 2.700
• 29,550,000
• 0.046
• 27,820,000
• 0.047

• 05/02/2026
• 0.073
• 26,885.240
• 252,610,000
• 4,430,000
• 4.430
• 113,550,000
• 0.042
• 114,010,000
• 0.043

• 04/02/2026
• 0.074
• 26,847.320
• 139,450,000
• 3,970,000
• 3.970
• 66,620,000
• 0.063
• 53,430,000
• 0.059

• 03/02/2026
• 0.068
• 26,834.770
• 416,550,000
• 17,160,000
• 17.160
• 167,960,000
• 0.063
• 179,550,000
• 0.065

• 02/02/2026
• 0.063
• 26,775.570
• 431,230,000
• 5,570,000
• 5.570
• 204,000,000
• 0.053
• 207,750,000
• 0.054

• 30/01/2026
• 0.133
• 27,387.110
• 1,520,000
• 1,820,000
• 1.820
• 1,500,000
• 0.136
• 20,000
• 0.135

• 29/01/2026
• 0.183
• 27,968.090
• 5,150,000
• 3,300,000
• 3.300
• 3,150,000
• 0.172

• 28/01/2026
• 0.166
• 27,826.910
• 6,920,000
• 6,450,000
• 6.450
• 5,380,000
• 0.163
• 1,140,000
• 0.122

• 27/01/2026
• 0.100
• 27,126.950
• 6,650,000
• 10,690,000
• 10.690
• 1,670,000
• 0.078
• 3,990,000
• 0.080