- 即時美團花旗四九牛C
- 0.465-0.015 (-3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.480
- 111.400
- 0
- 0
- 0.000
- 26/04/2024
- 0.510
- 115.600
- 0
- 0
- 0.000
- 25/04/2024
- 0.480
- 111.500
- 0
- 0
- 0.000
- 24/04/2024
- 0.490
- 113.600
- 0
- 0
- 0.000
- 23/04/2024
- 0.445
- 108.600
- 80,000
- 0
- 0.000
- 80,000
- 0.443
- 22/04/2024
- 0.365
- 100.600
- 0
- 80,000
- 0.200
- 19/04/2024
- 0.320
- 95.300
- 0
- 80,000
- 0.200
- 18/04/2024
- 0.335
- 97.750
- 20,000
- 80,000
- 0.200
- 20,000
- 0.335
- 17/04/2024
- 0.340
- 97.550
- 0
- 100,000
- 0.250
- 16/04/2024
- 0.350
- 98.700
- 0
- 100,000
- 0.250
- 15/04/2024
- 0.395
- 101.600
- 0
- 100,000
- 0.250
- 12/04/2024
- 0.400
- 102.100
- 0
- 100,000
- 0.250
- 11/04/2024
- 0.410
- 104.500
- 0
- 100,000
- 0.250
- 10/04/2024
- 0.395
- 103.800
- 0
- 100,000
- 0.250
- 09/04/2024
- 0.360
- 99.700
- 10,000
- 100,000
- 0.250
- 10,000
- 0.360
- 08/04/2024
- 0.365
- 99.400
- 0
- 110,000
- 0.280
- 05/04/2024
- 0.365
- 100.400
- 50,000
- 110,000
- 0.280
- 50,000
- 0.335
- 03/04/2024
- 0.365
- 98.950
- 0
- 160,000
- 0.400
- 02/04/2024
- 0.375
- 101.400
- 0
- 160,000
- 0.400
- 28/03/2024
- 0.330
- 96.800
- 0
- 160,000
- 0.400