• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.024
• 26,381.020
• 5,400,000
• 2,530,000
• 1.270
• 2,270,000
• 0.035
• 2,340,000
• 0.041

• 25/02/2026
• 0.054
• 26,765.720
• 14,520,000
• 2,460,000
• 1.230
• 5,930,000
• 0.063
• 6,120,000
• 0.063

• 24/02/2026
• 0.044
• 26,590.320
• 8,270,000
• 2,270,000
• 1.140
• 2,160,000
• 0.042
• 3,150,000
• 0.044

• 23/02/2026
• 0.091
• 27,081.910
• 8,360,000
• 1,280,000
• 0.640
• 3,310,000
• 0.088
• 710,000
• 0.086

• 20/02/2026
• 0.030
• 26,413.350
• 77,350,000
• 3,880,000
• 1.940
• 16,740,000
• 0.036
• 17,090,000
• 0.037

• 16/02/2026
• 0.061
• 26,705.940
• 11,100,000
• 3,530,000
• 1.770
• 2,470,000
• 0.049
• 2,230,000
• 0.042

• 13/02/2026
• 0.044
• 26,567.120
• 10,910,000
• 3,770,000
• 1.890
• 3,620,000
• 0.041
• 6,220,000
• 0.044

• 12/02/2026
• 0.085
• 27,032.540
• 1,160,000
• 1,170,000
• 0.590
• 460,000
• 0.090
• 700,000
• 0.087

• 11/02/2026
• 0.108
• 27,266.380
• 1,620,000
• 930,000
• 0.470
• 1,360,000
• 0.108
• 260,000
• 0.105

• 10/02/2026
• 0.101
• 27,183.150
• 4,800,000
• 2,030,000
• 1.020
• 2,110,000
• 0.108
• 950,000
• 0.110

• 09/02/2026
• 0.085
• 27,027.160
• 25,160,000
• 3,190,000
• 1.600
• 5,280,000
• 0.088
• 5,870,000
• 0.085

• 06/02/2026
• 0.039
• 26,559.950
• 40,720,000
• 2,600,000
• 1.300
• 12,400,000
• 0.038
• 11,850,000
• 0.033

• 05/02/2026
• 0.071
• 26,885.240
• 22,160,000
• 3,150,000
• 1.580
• 4,510,000
• 0.042
• 5,250,000
• 0.040

• 04/02/2026
• 0.070
• 26,847.320
• 12,030,000
• 2,410,000
• 1.210
• 3,780,000
• 0.071
• 2,130,000
• 0.068

• 03/02/2026
• 0.066
• 26,834.770
• 42,780,000
• 4,060,000
• 2.030
• 14,630,000
• 0.071
• 7,040,000
• 0.067

• 02/02/2026
• 0.060
• 26,775.570
• 47,300,000
• 11,650,000
• 5.830
• 3,510,000
• 0.071
• 14,730,000
• 0.059

• 30/01/2026
• 0.129
• 27,387.110
• 940,000
• 430,000
• 0.220
• 850,000
• 0.160
• 90,000
• 0.155

• 29/01/2026
• 0.187
• 27,968.090
• 610,000
• 1,190,000
• 0.600
• 350,000
• 0.176
• 260,000
• 0.178

• 28/01/2026
• 0.169
• 27,826.910
• 170,000
• 1,280,000
• 0.640
• 170,000
• 0.140

• 27/01/2026
• 0.099
• 27,126.950
• 10,130,000
• 1,450,000
• 0.730
• 6,930,000
• 0.088
• 440,000
• 0.097