• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.055
• 26,381.020
• 6,250,000
• 2,250,000
• 1.130
• 3,480,000
• 0.094
• 2,580,000
• 0.075

• 25/02/2026
• 0.085
• 26,765.720
• 2,480,000
• 3,150,000
• 1.580
• 1,200,000
• 0.088
• 1,040,000
• 0.086

• 24/02/2026
• 0.075
• 26,590.320
• 3,580,000
• 3,310,000
• 1.660
• 680,000
• 0.073
• 2,560,000
• 0.073

• 23/02/2026
• 0.119
• 27,081.910
• 7,490,000
• 1,430,000
• 0.720
• 5,200,000
• 0.115
• 1,210,000
• 0.116

• 20/02/2026
• 0.060
• 26,413.350
• 39,460,000
• 5,420,000
• 2.710
• 12,290,000
• 0.066
• 11,800,000
• 0.066

• 16/02/2026
• 0.088
• 26,705.940
• 9,480,000
• 5,910,000
• 2.960
• 4,520,000
• 0.082
• 1,100,000
• 0.065

• 13/02/2026
• 0.074
• 26,567.120
• 9,580,000
• 9,330,000
• 4.670
• 440,000
• 0.073
• 8,420,000
• 0.078

• 12/02/2026
• 0.114
• 27,032.540
• 1,270,000
• 1,350,000
• 0.680
• 510,000
• 0.117
• 760,000
• 0.117

• 11/02/2026
• 0.138
• 27,266.380
• 980,000
• 1,100,000
• 0.550
• 870,000
• 0.135
• 100,000
• 0.136

• 10/02/2026
• 0.129
• 27,183.150
• 4,970,000
• 1,870,000
• 0.940
• 2,970,000
• 0.140
• 680,000
• 0.131

• 09/02/2026
• 0.116
• 27,027.160
• 17,530,000
• 4,160,000
• 2.080
• 12,330,000
• 0.108
• 120,000
• 0.113

• 06/02/2026
• 0.068
• 26,559.950
• 8,210,610,000
• 16,370,000
• 8.190
• 4,050,620,000
• 0.052
• 4,065,320,000
• 0.052

• 05/02/2026
• 0.101
• 26,885.240
• 1,733,400,000
• 1,670,000
• 0.840
• 864,590,000
• 0.070
• 866,080,000
• 0.070

• 04/02/2026
• 0.103
• 26,847.320
• 2,480,000
• 180,000
• 0.090
• 1,410,000
• 0.098
• 1,070,000
• 0.096

• 03/02/2026
• 0.099
• 26,834.770
• 1,800,000
• 520,000
• 0.260
• 810,000
• 0.101
• 970,000
• 0.097

• 02/02/2026
• 0.091
• 26,775.570
• 760,000
• 360,000
• 0.180
• 200,000
• 0.087
• 560,000
• 0.094

• 30/01/2026
• 0.162
• 27,387.110
• 0
• 0
• 0.000

• 29/01/2026
• 0.219
• 27,968.090
• 0
• 0
• 0.000

• 28/01/2026
• 0.200
• 27,826.910
• 0
• 0
• 0.000

• 27/01/2026
• 0.130
• 27,126.950
• 10,000
• 0
• 0.000
• 10,000
• 0.110