• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.050
• 4,472.230
• 23,450,000

• 29/06/2026
• 0.040
• 4,393.010
• 10,930,000
• 42,230,000
• 21.120
• 4,470,000
• 0.040
• 5,370,000
• 0.041

• 26/06/2026
• 0.027
• 4,255.590
• 31,280,000
• 41,330,000
• 20.660
• 14,130,000
• 0.028
• 15,590,000
• 0.028

• 25/06/2026
• 0.042
• 4,405.920
• 27,850,000
• 39,870,000
• 19.930
• 6,040,000
• 0.043
• 20,570,000
• 0.040

• 24/06/2026
• 0.051
• 4,479.020
• 25,330,000
• 25,340,000
• 12.670
• 19,310,000
• 0.046
• 4,670,000
• 0.050

• 23/06/2026
• 0.042
• 4,399.220
• 23,240,000
• 39,980,000
• 19.990
• 2,850,000
• 0.044
• 19,720,000
• 0.042

• 22/06/2026
• 0.059
• 4,549.410
• 2,220,000
• 23,110,000
• 11.550
• 780,000
• 0.059
• 1,440,000
• 0.056

• 18/06/2026
• 0.061
• 4,604.350
• 3,080,000
• 22,450,000
• 11.220
• 1,050,000
• 0.062
• 1,950,000
• 0.061

• 17/06/2026
• 0.069
• 4,669.070
• 720,000
• 21,550,000
• 10.780
• 60,000
• 0.067
• 660,000
• 0.069

• 16/06/2026
• 0.067
• 4,658.650
• 2,190,000
• 20,950,000
• 10.470
• 1,290,000
• 0.069
• 900,000
• 0.069

• 15/06/2026
• 0.080
• 4,765.580
• 2,520,000
• 21,340,000
• 10.670
• 2,510,000
• 0.078
• 10,000
• 0.078

• 12/06/2026
• 0.073
• 4,705.200
• 2,460,000
• 23,840,000
• 11.920
• 1,460,000
• 0.076
• 740,000
• 0.076

• 11/06/2026
• 0.068
• 4,655.740
• 24,080,000
• 24,560,000
• 12.280
• 8,040,000
• 0.067
• 15,750,000
• 0.065

• 10/06/2026
• 0.076
• 4,724.790
• 8,330,000
• 16,850,000
• 8.430
• 1,130,000
• 0.074
• 7,100,000
• 0.073

• 09/06/2026
• 0.081
• 4,769.610
• 780,000
• 10,880,000
• 5.440
• 80,000
• 0.082
• 700,000
• 0.082

• 08/06/2026
• 0.078
• 4,755.910
• 10,360,000
• 10,260,000
• 5.130
• 3,900,000
• 0.079
• 5,630,000
• 0.080

• 05/06/2026
• 0.092
• 4,888.390
• 560,000
• 8,530,000
• 4.260
• 560,000
• 0.093

• 04/06/2026
• 0.102
• 4,975.360
• 2,130,000
• 7,970,000
• 3.980
• 1,000,000
• 0.104
• 1,130,000
• 0.102

• 03/06/2026
• 0.110
• 5,056.970
• 790,000
• 7,840,000
• 3.920
• 790,000
• 0.115

• 02/06/2026
• 0.125
• 5,199.280
• 6,040,000
• 7,050,000
• 3.520
• 4,820,000
• 0.118
• 1,220,000
• 0.109