• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.041
• 4,405.500
• 7,340,000
• 37,440,000
• 18.720
• 6,230,000
• 0.039
• 890,000
• 0.038

• 17/09/2026
• 0.031
• 4,310.740
• 3,650,000
• 42,780,000
• 21.390
• 1,590,000
• 0.030
• 1,930,000
• 0.027

• 16/09/2026
• 0.033
• 4,325.450
• 4,850,000
• 42,440,000
• 21.220
• 840,000
• 0.032
• 3,820,000
• 0.033

• 15/09/2026
• 0.030
• 4,291.340
• 10,350,000
• 39,460,000
• 19.730
• 5,750,000
• 0.035
• 4,090,000
• 0.035

• 14/09/2026
• 0.032
• 4,317.940
• 2,140,000
• 41,120,000
• 20.560
• 410,000
• 0.031
• 1,730,000
• 0.032

• 11/09/2026
• 0.032
• 4,320.570
• 14,740,000
• 39,800,000
• 19.900
• 1,640,000
• 0.032
• 10,700,000
• 0.029

• 10/09/2026
• 0.034
• 4,330.490
• 5,780,000
• 30,740,000
• 15.370
• 2,120,000
• 0.033
• 3,460,000
• 0.034

• 09/09/2026
• 0.042
• 4,420.790
• 1,220,000
• 29,400,000
• 14.700
• 150,000
• 0.042
• 1,070,000
• 0.043

• 08/09/2026
• 0.046
• 4,454.850
• 2,660,000
• 28,480,000
• 14.240
• 1,310,000
• 0.047
• 1,320,000
• 0.048

• 07/09/2026
• 0.054
• 4,527.710
• 540,000
• 28,470,000
• 14.240
• 200,000
• 0.054
• 340,000
• 0.053

• 04/09/2026
• 0.058
• 4,569.800
• 800,000
• 28,330,000
• 14.160
• 260,000
• 0.060
• 490,000
• 0.060

• 03/09/2026
• 0.048
• 4,468.480
• 1,310,000
• 28,100,000
• 14.050
• 1,020,000
• 0.047
• 280,000
• 0.050

• 02/09/2026
• 0.052
• 4,517.160
• 2,530,000
• 28,840,000
• 14.420
• 750,000
• 0.049
• 1,780,000
• 0.049

• 01/09/2026
• 0.057
• 4,550.880
• 540,000
• 27,810,000
• 13.910
• 500,000
• 0.057
• 40,000
• 0.058

• 31/08/2026
• 0.063
• 4,619.870
• 770,000
• 28,270,000
• 14.130
• 770,000
• 0.058

• 28/08/2026
• 0.062
• 4,605.150
• 220,000
• 27,500,000
• 13.750
• 220,000
• 0.063

• 27/08/2026
• 0.062
• 4,620.290
• 110,000
• 27,720,000
• 13.860
• 10,000
• 0.062
• 100,000
• 0.064

• 26/08/2026
• 0.064
• 4,626.150
• 800,000
• 27,630,000
• 13.810
• 650,000
• 0.066
• 150,000
• 0.066

• 25/08/2026
• 0.059
• 4,588.540
• 1,300,000
• 28,130,000
• 14.060
• 200,000
• 0.057
• 1,100,000
• 0.057

• 24/08/2026
• 0.060
• 4,594.040
• 3,240,000
• 27,230,000
• 13.610
• 100,000
• 0.064
• 3,130,000
• 0.062