• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.025
• 26,381.020
• 5,050,000
• 1,870,000
• 0.935
• 1,750,000
• 0.048
• 2,990,000
• 0.047

• 25/02/2026
• 0.052
• 26,765.720
• 14,740,000
• 630,000
• 0.315
• 6,610,000
• 0.062
• 6,240,000
• 0.063

• 24/02/2026
• 0.043
• 26,590.320
• 27,380,000
• 1,000,000
• 0.500
• 10,610,000
• 0.043
• 10,250,000
• 0.045

• 23/02/2026
• 0.087
• 27,081.910
• 39,500,000
• 1,360,000
• 0.680
• 15,070,000
• 0.086
• 15,010,000
• 0.078

• 20/02/2026
• 0.037
• 26,413.350
• 43,030,000
• 1,420,000
• 0.710
• 15,480,000
• 0.041
• 16,170,000
• 0.034

• 16/02/2026
• 0.062
• 26,705.940
• 17,380,000
• 730,000
• 0.365
• 6,780,000
• 0.048
• 4,330,000
• 0.047

• 13/02/2026
• 0.045
• 26,567.120
• 82,440,000
• 3,180,000
• 1.590
• 19,610,000
• 0.047
• 17,600,000
• 0.047

• 12/02/2026
• 0.085
• 27,032.540
• 40,420,000
• 5,190,000
• 2.595
• 9,140,000
• 0.086
• 7,020,000
• 0.085

• 11/02/2026
• 0.106
• 27,266.380
• 25,640,000
• 7,310,000
• 3.655
• 50,000
• 0.103
• 5,480,000
• 0.110

• 10/02/2026
• 0.098
• 27,183.150
• 7,190,000
• 1,880,000
• 0.940
• 980,000
• 0.103
• 1,980,000
• 0.099

• 09/02/2026
• 0.084
• 27,027.160
• 31,020,000
• 880,000
• 0.440
• 5,990,000
• 0.085
• 5,500,000
• 0.081

• 06/02/2026
• 0.038
• 26,559.950
• 37,170,000
• 1,370,000
• 0.685
• 9,880,000
• 0.031
• 7,760,000
• 0.034

• 05/02/2026
• 0.069
• 26,885.240
• 44,460,000
• 3,490,000
• 1.745
• 18,310,000
• 0.039
• 19,720,000
• 0.035

• 04/02/2026
• 0.069
• 26,847.320
• 11,130,000
• 2,080,000
• 1.040
• 4,420,000
• 0.060
• 2,790,000
• 0.060

• 03/02/2026
• 0.064
• 26,834.770
• 28,180,000
• 3,710,000
• 1.855
• 11,940,000
• 0.060
• 11,030,000
• 0.049

• 02/02/2026
• 0.057
• 26,775.570
• 7,240,000
• 4,620,000
• 2.310
• 250,000
• 0.043
• 4,720,000
• 0.054

• 30/01/2026
• 0.127
• 27,387.110
• 9,150,000
• 150,000
• 0.075
• 9,010,000
• 0.127
• 140,000
• 0.156

• 29/01/2026
• 0.180
• 27,968.090
• 0
• 9,020,000
• 4.510

• 28/01/2026
• 0.162
• 27,826.910
• 1,270,000
• 9,020,000
• 4.510
• 1,270,000
• 0.158

• 27/01/2026
• 0.095
• 27,126.950
• 1,350,000
• 10,290,000
• 5.145
• 520,000
• 0.085
• 430,000
• 0.095