- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指摩通六十牛R
- 0.325+0.020 (+6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.305
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.305
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.290
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.250
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.229
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.244
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.250
- 18,578.300
- 20,000
- 0
- 0.000
- 20,000
- 0.250
- 03/05/2024
- 0.242
- 18,475.920
- 0
- 20,000
- 0.010
- 02/05/2024
- 0.219
- 18,207.130
- 0
- 20,000
- 0.010
- 30/04/2024
- 0.180
- 17,763.030
- 0
- 20,000
- 0.010
- 29/04/2024
- 0.178
- 17,746.910
- 20,000
- 20,000
- 0.010
- 20,000
- 0.191
- 26/04/2024
- 0.172
- 17,651.150
- 230,000
- 40,000
- 0.020
- 120,000
- 0.164
- 110,000
- 0.153
- 25/04/2024
- 0.130
- 17,284.540
- 10,000
- 50,000
- 0.025
- 10,000
- 0.116
- 24/04/2024
- 0.124
- 17,201.270
- 140,000
- 60,000
- 0.030
- 80,000
- 0.109
- 60,000
- 0.107
- 23/04/2024
- 0.090
- 16,828.930
- 310,000
- 80,000
- 0.040
- 240,000
- 0.082
- 70,000
- 0.077
- 22/04/2024
- 0.065
- 16,511.690
- 390,000
- 250,000
- 0.125
- 360,000
- 0.066
- 30,000
- 0.068
- 19/04/2024
- 0.040
- 16,224.140
- 25,300,000
- 580,000
- 0.290
- 12,180,000
- 0.039
- 11,430,000
- 0.036
- 18/04/2024
- 0.055
- 16,385.870
- 2,360,000
- 1,330,000
- 0.665
- 1,300,000
- 0.061
- 1,060,000
- 0.054
- 17/04/2024
- 0.043
- 16,251.840
- 860,000
- 1,570,000
- 0.785
- 650,000
- 0.044
- 190,000
- 0.044
- 16/04/2024
- 0.042
- 16,248.970
- 3,200,000
- 2,030,000
- 1.015
- 1,030,000
- 0.046
- 2,170,000
- 0.055