• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.165
• 26,563.900
• 390,000
• 1,410,000
• 0.705
• 40,000
• 0.164
• 350,000
• 0.170

• 16/01/2026
• 0.188
• 26,844.960
• 610,000
• 1,100,000
• 0.550
• 70,000
• 0.214
• 540,000
• 0.196

• 15/01/2026
• 0.203
• 26,923.620
• 0
• 630,000
• 0.315

• 14/01/2026
• 0.205
• 26,999.810
• 560,000
• 630,000
• 0.315
• 300,000
• 0.207
• 260,000
• 0.206

• 13/01/2026
• 0.189
• 26,848.470
• 2,120,000
• 670,000
• 0.335
• 1,450,000
• 0.203
• 670,000
• 0.215

• 12/01/2026
• 0.166
• 26,608.480
• 570,000
• 1,450,000
• 0.725
• 330,000
• 0.158
• 240,000
• 0.150

• 09/01/2026
• 0.129
• 26,231.790
• 780,000
• 1,540,000
• 0.770
• 520,000
• 0.133
• 260,000
• 0.129

• 08/01/2026
• 0.124
• 26,149.310
• 3,640,000
• 1,800,000
• 0.900
• 1,540,000
• 0.120
• 2,100,000
• 0.118

• 07/01/2026
• 0.152
• 26,458.950
• 380,000
• 1,240,000
• 0.620
• 70,000
• 0.150
• 310,000
• 0.156

• 06/01/2026
• 0.176
• 26,710.450
• 3,470,000
• 1,000,000
• 0.500
• 1,080,000
• 0.180
• 540,000
• 0.173

• 05/01/2026
• 0.142
• 26,347.240
• 4,930,000
• 1,540,000
• 0.770
• 2,880,000
• 0.142
• 10,000
• 0.142

• 02/01/2026
• 0.140
• 26,338.470
• 46,410,000
• 4,410,000
• 2.205
• 13,070,000
• 0.128
• 2,070,000
• 0.092

• 31/12/2025
• 0.073
• 25,630.540
• 39,420,000
• 15,410,000
• 7.705
• 6,610,000
• 0.075
• 5,350,000
• 0.070

• 30/12/2025
• 0.093
• 25,854.600
• 30,730,000
• 16,670,000
• 8.335
• 2,310,000
• 0.087
• 5,670,000
• 0.093

• 29/12/2025
• 0.076
• 25,635.230
• 46,140,000
• 13,310,000
• 6.655
• 11,160,000
• 0.110
• 7,800,000
• 0.098

• 24/12/2025
• 0.094
• 25,818.930
• 18,410,000
• 16,670,000
• 8.335
• 4,770,000
• 0.093

• 23/12/2025
• 0.090
• 25,774.140
• 46,660,000
• 21,440,000
• 10.720
• 1,010,000
• 0.091

• 22/12/2025
• 0.093
• 25,801.770
• 148,710,000
• 22,450,000
• 11.225
• 10,690,000
• 0.088
• 6,770,000
• 0.090

• 19/12/2025
• 0.082
• 25,690.530
• 173,380,000
• 26,370,000
• 13.185
• 7,520,000
• 0.080
• 4,040,000
• 0.072

• 18/12/2025
• 0.061
• 25,498.130
• 228,820,000
• 29,850,000
• 14.925
• 69,640,000
• 0.052
• 23,500,000
• 0.054