- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指國君四十牛E
- 0.385+0.020 (+5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.365
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.340
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.340
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.325
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.285
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.265
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.280
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.280
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.270
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.247
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.209
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.205
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.199
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.159
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.151
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.120
- 16,828.930
- 800,000
- 0
- 0.000
- 800,000
- 0.113
- 22/04/2024
- 0.090
- 16,511.690
- 1,500,000
- 800,000
- 0.533
- 1,500,000
- 0.091
- 19/04/2024
- 0.065
- 16,224.140
- 900,000
- 2,300,000
- 1.533
- 40,000
- 0.065
- 500,000
- 0.059
- 18/04/2024
- 0.082
- 16,385.870
- 1,700,000
- 1,840,000
- 1.227
- 1,400,000
- 0.085
- 17/04/2024
- 0.068
- 16,251.840
- 1,290,000
- 3,240,000
- 2.160
- 30,000
- 0.064
- 1,000,000
- 0.063