- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指法興五七牛C
- 0.3050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.305
- 19,073.710
- 0
- 13/05/2024
- 0.305
- 19,115.060
- 0
- 40,000
- 0.020
- 10/05/2024
- 0.290
- 18,963.680
- 0
- 40,000
- 0.020
- 09/05/2024
- 0.250
- 18,537.810
- 0
- 40,000
- 0.020
- 08/05/2024
- 0.230
- 18,313.860
- 0
- 40,000
- 0.020
- 07/05/2024
- 0.244
- 18,479.370
- 0
- 40,000
- 0.020
- 06/05/2024
- 0.248
- 18,578.300
- 0
- 40,000
- 0.020
- 03/05/2024
- 0.241
- 18,475.920
- 220,000
- 40,000
- 0.020
- 220,000
- 0.236
- 02/05/2024
- 0.217
- 18,207.130
- 190,000
- 260,000
- 0.130
- 190,000
- 0.217
- 30/04/2024
- 0.179
- 17,763.030
- 100,000
- 450,000
- 0.225
- 100,000
- 0.186
- 29/04/2024
- 0.175
- 17,746.910
- 640,000
- 550,000
- 0.275
- 540,000
- 0.192
- 100,000
- 0.175
- 26/04/2024
- 0.169
- 17,651.150
- 18,930,000
- 990,000
- 0.495
- 12,630,000
- 0.150
- 1,750,000
- 0.139
- 25/04/2024
- 0.127
- 17,284.540
- 5,710,000
- 11,870,000
- 5.935
- 2,910,000
- 0.131
- 2,610,000
- 0.129
- 24/04/2024
- 0.118
- 17,201.270
- 8,550,000
- 12,170,000
- 6.085
- 4,000,000
- 0.112
- 2,080,000
- 0.107
- 23/04/2024
- 0.087
- 16,828.930
- 20,770,000
- 14,090,000
- 7.045
- 6,940,000
- 0.079
- 950,000
- 0.077
- 22/04/2024
- 0.059
- 16,511.690
- 72,240,000
- 20,080,000
- 10.040
- 9,570,000
- 0.061
- 7,270,000
- 0.064
- 19/04/2024
- 0.033
- 16,224.140
- 90,810,000
- 22,380,000
- 11.190
- 30,420,000
- 0.027
- 12,620,000
- 0.028
- 18/04/2024
- 0.050
- 16,385.870
- 65,310,000
- 40,180,000
- 20.090
- 8,750,000
- 0.051
- 22,710,000
- 0.048
- 17/04/2024
- 0.037
- 16,251.840
- 127,140,000
- 26,220,000
- 13.110
- 47,880,000
- 0.032
- 52,860,000
- 0.038
- 16/04/2024
- 0.036
- 16,248.970
- 15,100,000
- 21,240,000
- 10.620
- 4,390,000
- 0.042
- 7,730,000
- 0.043