• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.034
• 456.400
• 67,320,000
• 73,225,000
• 73.220
• 37,020,000
• 0.038
• 10,245,000
• 0.040

• 14/05/2026
• 0.031
• 454.900
• 68,050,000
• 100,000,000
• 100.000
• 13,785,000
• 0.051
• 15,765,000
• 0.039

• 13/05/2026
• 0.041
• 457.300
• 70,720,000
• 98,020,000
• 98.020
• 9,035,000
• 0.040
• 25,055,000
• 0.034

• 12/05/2026
• 0.031
• 451.900
• 51,585,000
• 82,000,000
• 82.000
• 2,600,000
• 0.034
• 32,485,000
• 0.039

• 11/05/2026
• 0.045
• 459.100
• 19,365,000
• 52,115,000
• 52.120
• 1,030,000
• 0.044
• 11,565,000
• 0.046

• 08/05/2026
• 0.059
• 466.100
• 14,335,000
• 41,580,000
• 41.580
• 3,150,000
• 0.055
• 5,765,000
• 0.055

• 07/05/2026
• 0.070
• 472.100
• 28,235,000
• 38,965,000
• 38.960
• 12,185,000
• 0.068
• 3,260,000
• 0.072

• 06/05/2026
• 0.041
• 457.700
• 51,015,000
• 47,890,000
• 47.890
• 6,360,000
• 0.044
• 26,600,000
• 0.042

• 05/05/2026
• 0.058
• 466.900
• 23,035,000
• 27,650,000
• 27.650
• 8,395,000
• 0.054
• 8,545,000
• 0.053

• 04/05/2026
• 0.063
• 467.700
• 28,975,000
• 27,500,000
• 27.500
• 6,065,000
• 0.066
• 7,520,000
• 0.060

• 30/04/2026
• 0.053
• 462.500
• 34,030,000
• 26,045,000
• 26.050
• 9,425,000
• 0.054
• 19,125,000
• 0.053

• 29/04/2026
• 0.077
• 473.900
• 21,925,000
• 16,345,000
• 16.350
• 4,140,000
• 0.074
• 14,995,000
• 0.073

• 28/04/2026
• 0.065
• 468.500
• 9,550,000
• 5,490,000
• 5.490
• 3,205,000
• 0.068
• 4,185,000
• 0.066

• 27/04/2026
• 0.078
• 473.300
• 12,310,000
• 4,510,000
• 4.510
• 3,575,000
• 0.083
• 7,405,000
• 0.083

• 24/04/2026
• 0.107
• 488.100
• 4,735,000
• 680,000
• 0.680
• 1,840,000
• 0.101
• 2,220,000
• 0.099

• 23/04/2026
• 0.111
• 489.900
• 390,000
• 300,000
• 0.300
• 290,000
• 0.117

• 22/04/2026
• 0.129
• 498.700
• 2,745,000
• 10,000
• 0.010
• 1,910,000
• 0.130
• 835,000
• 0.129

• 21/04/2026
• 0.155
• 513.700
• 1,075,000
• 1,085,000
• 1.080
• 1,075,000
• 0.159

• 20/04/2026
• 0.165
• 517.200
• 1,040,000
• 10,000
• 0.010
• 520,000
• 0.166
• 520,000
• 0.153

• 17/04/2026
• 0.138
• 505.200
• 510,000
• 10,000
• 0.010
• 510,000
• 0.145