- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指摩通六甲牛R
- 0.255-0.015 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.270
- 18,230.190
- 270,000
- 20,000
- 0.010
- 250,000
- 0.285
- 20,000
- 0.280
- 29/05/2024
- 0.300
- 18,477.010
- 0
- 250,000
- 0.125
- 28/05/2024
- 0.320
- 18,821.160
- 0
- 250,000
- 0.125
- 27/05/2024
- 0.320
- 18,827.350
- 0
- 250,000
- 0.125
- 24/05/2024
- 0.305
- 18,608.940
- 0
- 250,000
- 0.125
- 23/05/2024
- 0.330
- 18,868.710
- 100,000
- 250,000
- 0.125
- 100,000
- 0.330
- 22/05/2024
- 0.360
- 19,195.600
- 0
- 350,000
- 0.175
- 21/05/2024
- 0.360
- 19,220.620
- 0
- 350,000
- 0.175
- 20/05/2024
- 0.395
- 19,636.220
- 0
- 350,000
- 0.175
- 17/05/2024
- 0.390
- 19,553.610
- 0
- 350,000
- 0.175
- 16/05/2024
- 0.360
- 19,376.530
- 0
- 350,000
- 0.175
- 14/05/2024
- 0.340
- 19,073.710
- 0
- 350,000
- 0.175
- 13/05/2024
- 0.340
- 19,115.060
- 0
- 350,000
- 0.175
- 10/05/2024
- 0.325
- 18,963.680
- 0
- 350,000
- 0.175
- 09/05/2024
- 0.285
- 18,537.810
- 10,000
- 350,000
- 0.175
- 10,000
- 0.285
- 08/05/2024
- 0.265
- 18,313.860
- 0
- 360,000
- 0.180
- 07/05/2024
- 0.280
- 18,479.370
- 0
- 360,000
- 0.180
- 06/05/2024
- 0.280
- 18,578.300
- 50,000
- 360,000
- 0.180
- 50,000
- 0.280
- 03/05/2024
- 0.280
- 18,475.920
- 120,000
- 410,000
- 0.205
- 120,000
- 0.280
- 02/05/2024
- 0.250
- 18,207.130
- 100,000
- 530,000
- 0.265
- 100,000
- 0.250