• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.345
• 19,636.220
• 0
• 10,050,000
• 4.020

• 17/05/2024
• 0.340
• 19,553.610
• 0
• 10,050,000
• 4.020

• 16/05/2024
• 0.320
• 19,376.530
• 100,000
• 10,050,000
• 4.020
• 100,000
• 0.305

• 14/05/2024
• 0.300
• 19,073.710
• 0
• 10,150,000
• 4.060

• 13/05/2024
• 0.295
• 19,115.060
• 0
• 10,150,000
• 4.060

• 10/05/2024
• 0.290
• 18,963.680
• 500,000
• 10,150,000
• 4.060
• 500,000
• 0.288

• 09/05/2024
• 0.247
• 18,537.810
• 0
• 10,650,000
• 4.260

• 08/05/2024
• 0.224
• 18,313.860
• 240,000
• 10,650,000
• 4.260
• 90,000
• 0.236
• 150,000
• 0.228

• 07/05/2024
• 0.236
• 18,479.370
• 410,000
• 10,590,000
• 4.236
• 10,000
• 0.232
• 400,000
• 0.236

• 06/05/2024
• 0.245
• 18,578.300
• 840,000
• 10,200,000
• 4.080
• 400,000
• 0.243
• 440,000
• 0.237

• 03/05/2024
• 0.236
• 18,475.920
• 140,000
• 10,160,000
• 4.064
• 90,000
• 0.241
• 50,000
• 0.236

• 02/05/2024
• 0.209
• 18,207.130
• 640,000
• 10,200,000
• 4.080
• 640,000
• 0.204

• 30/04/2024
• 0.173
• 17,763.030
• 550,000
• 10,840,000
• 4.336
• 100,000
• 0.183
• 450,000
• 0.169

• 29/04/2024
• 0.170
• 17,746.910
• 830,000
• 10,490,000
• 4.196
• 450,000
• 0.183
• 380,000
• 0.177

• 26/04/2024
• 0.165
• 17,651.150
• 1,070,000
• 10,560,000
• 4.224
• 970,000
• 0.156
• 100,000
• 0.165

• 25/04/2024
• 0.127
• 17,284.540
• 8,470,000
• 11,430,000
• 4.572
• 4,750,000
• 0.121
• 780,000
• 0.124

• 24/04/2024
• 0.118
• 17,201.270
• 12,410,000
• 15,400,000
• 6.160
• 5,130,000
• 0.118
• 340,000
• 0.104

• 23/04/2024
• 0.089
• 16,828.930
• 33,450,000
• 20,190,000
• 8.076
• 6,400,000
• 0.084
• 4,250,000
• 0.077

• 22/04/2024
• 0.062
• 16,511.690
• 118,840,000
• 22,340,000
• 8.936
• 23,480,000
• 0.064
• 26,570,000
• 0.062

• 19/04/2024
• 0.039
• 16,224.140
• 126,920,000
• 19,250,000
• 7.700
• 44,760,000
• 0.035
• 36,850,000
• 0.034