- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指瑞銀六十牛Y
- 0.3350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 14/05/2024
- 0.310
- 19,073.710
- 0
- 280,000
- 0.140
- 13/05/2024
- 0.310
- 19,115.060
- 0
- 280,000
- 0.140
- 10/05/2024
- 0.300
- 18,963.680
- 0
- 280,000
- 0.140
- 09/05/2024
- 0.260
- 18,537.810
- 0
- 280,000
- 0.140
- 08/05/2024
- 0.238
- 18,313.860
- 0
- 280,000
- 0.140
- 07/05/2024
- 0.255
- 18,479.370
- 0
- 280,000
- 0.140
- 06/05/2024
- 0.255
- 18,578.300
- 0
- 280,000
- 0.140
- 03/05/2024
- 0.250
- 18,475.920
- 0
- 280,000
- 0.140
- 02/05/2024
- 0.225
- 18,207.130
- 0
- 280,000
- 0.140
- 30/04/2024
- 0.187
- 17,763.030
- 0
- 280,000
- 0.140
- 29/04/2024
- 0.185
- 17,746.910
- 310,000
- 280,000
- 0.140
- 310,000
- 0.203
- 26/04/2024
- 0.175
- 17,651.150
- 230,000
- 590,000
- 0.290
- 230,000
- 0.170
- 25/04/2024
- 0.138
- 17,284.540
- 1,190,000
- 820,000
- 0.410
- 550,000
- 0.137
- 640,000
- 0.137
- 24/04/2024
- 0.127
- 17,201.270
- 2,980,000
- 730,000
- 0.360
- 1,740,000
- 0.120
- 1,240,000
- 0.115
- 23/04/2024
- 0.097
- 16,828.930
- 15,420,000
- 1,230,000
- 0.610
- 7,800,000
- 0.090
- 4,570,000
- 0.086
- 22/04/2024
- 0.070
- 16,511.690
- 6,400,000
- 4,460,000
- 2.230
- 3,500,000
- 0.071
- 730,000
- 0.068
- 19/04/2024
- 0.046
- 16,224.140
- 25,960,000
- 7,230,000
- 3.620
- 9,090,000
- 0.042
- 11,520,000
- 0.041
- 18/04/2024
- 0.062
- 16,385.870
- 10,690,000
- 4,800,000
- 2.400
- 7,580,000
- 0.063
- 110,000
- 0.056
- 17/04/2024
- 0.049
- 16,251.840
- 26,470,000
- 12,270,000
- 6.130
- 8,990,000
- 0.047
- 13,580,000
- 0.048