- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指匯豐六十牛M
- 0.265+0.025 (+10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.240
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.201
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.197
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.191
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.152
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.143
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.113
- 16,828.930
- 1,190,000
- 0
- 0.000
- 1,120,000
- 0.092
- 70,000
- 0.094
- 22/04/2024
- 0.082
- 16,511.690
- 50,000
- 1,050,000
- 0.700
- 19/04/2024
- 0.056
- 16,224.140
- 2,420,000
- 1,050,000
- 0.700
- 660,000
- 0.056
- 1,710,000
- 0.053
- 18/04/2024
- 0.077
- 16,385.870
- 700,000
- 0
- 0.000
- 700,000
- 0.073
- 17/04/2024
- 0.064
- 16,251.840
- 3,100,000
- 700,000
- 0.470
- 1,350,000
- 0.058
- 1,750,000
- 0.063
- 16/04/2024
- 0.065
- 16,248.970
- 300,000
- 300,000
- 0.200
- 300,000
- 0.075
- 15/04/2024
- 0.100
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.111
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.146
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.149
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.122
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.113
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.113
- 16,723.920
- 600,000
- 0
- 0.000
- 300,000
- 0.113
- 300,000
- 0.096
- 03/04/2024
- 0.112
- 16,725.100
- 0
- 0
- 0.000