• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.181
• 17,746.910
• 16,330,000
• 16,390,000
• 10.930
• 13,600,000
• 0.198
• 380,000
• 0.205

• 26/04/2024
• 0.173
• 17,651.150
• 3,360,000
• 29,610,000
• 19.740
• 3,350,000
• 0.158

• 25/04/2024
• 0.136
• 17,284.540
• 4,260,000
• 32,960,000
• 21.970
• 4,210,000
• 0.138

• 24/04/2024
• 0.126
• 17,201.270
• 3,250,000
• 37,170,000
• 24.780
• 2,230,000
• 0.121

• 23/04/2024
• 0.096
• 16,828.930
• 9,430,000
• 39,400,000
• 26.270
• 200,000
• 0.092

• 22/04/2024
• 0.069
• 16,511.690
• 16,100,000
• 39,600,000
• 26.400
• 4,000,000
• 0.075

• 19/04/2024
• 0.044
• 16,224.140
• 113,520,000
• 43,600,000
• 29.070
• 9,960,000
• 0.042
• 31,040,000
• 0.038

• 18/04/2024
• 0.060
• 16,385.870
• 929,630,000
• 22,520,000
• 15.010
• 407,100,000
• 0.048
• 417,520,000
• 0.047

• 17/04/2024
• 0.050
• 16,251.840
• 368,560,000
• 12,100,000
• 8.070
• 157,560,000
• 0.048
• 163,470,000
• 0.048

• 16/04/2024
• 0.050
• 16,248.970
• 3,780,000
• 6,190,000
• 4.130
• 490,000
• 0.058
• 3,040,000
• 0.054

• 15/04/2024
• 0.083
• 16,600.460
• 2,780,000
• 3,640,000
• 2.430
• 950,000
• 0.076
• 1,830,000
• 0.078

• 12/04/2024
• 0.095
• 16,721.690
• 1,280,000
• 2,760,000
• 1.840
• 1,280,000
• 0.098

• 11/04/2024
• 0.128
• 17,095.030
• 60,000
• 1,480,000
• 0.990
• 30,000
• 0.128
• 30,000
• 0.113

• 10/04/2024
• 0.134
• 17,139.170
• 130,000
• 1,480,000
• 0.990
• 130,000
• 0.125

• 09/04/2024
• 0.106
• 16,828.070
• 240,000
• 1,610,000
• 1.070
• 220,000
• 0.112
• 20,000
• 0.106

• 08/04/2024
• 0.098
• 16,732.850
• 3,660,000
• 1,810,000
• 1.210
• 1,720,000
• 0.097
• 1,400,000
• 0.097

• 05/04/2024
• 0.096
• 16,723.920
• 1,290,000
• 2,130,000
• 1.420
• 100,000
• 0.100
• 650,000
• 0.080

• 03/04/2024
• 0.096
• 16,725.100
• 620,000
• 1,580,000
• 1.050
• 200,000
• 0.103
• 420,000
• 0.100

• 02/04/2024
• 0.114
• 16,931.520
• 18,790,000
• 1,360,000
• 0.910
• 18,500,000
• 0.114
• 30,000
• 0.115

• 28/03/2024
• 0.080
• 16,541.420
• 2,850,000
• 19,830,000
• 13.220
• 2,260,000
• 0.081
• 200,000
• 0.083