- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法巴六十牛J
- 0.203-0.013 (-6.019%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.216
- 18,230.190
- 30,000
- 340,000
- 0.170
- 30,000
- 0.217
- 29/05/2024
- 0.244
- 18,477.010
- 200,000
- 310,000
- 0.155
- 200,000
- 0.246
- 28/05/2024
- 0.270
- 18,821.160
- 10,000
- 510,000
- 0.255
- 10,000
- 0.270
- 27/05/2024
- 0.270
- 18,827.350
- 200,000
- 500,000
- 0.250
- 200,000
- 0.265
- 24/05/2024
- 0.248
- 18,608.940
- 300,000
- 300,000
- 0.150
- 300,000
- 0.245
- 23/05/2024
- 0.280
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.310
- 19,220.620
- 100,000
- 0
- 0.000
- 100,000
- 0.325
- 20/05/2024
- 0.340
- 19,636.220
- 0
- 100,000
- 0.050
- 17/05/2024
- 0.335
- 19,553.610
- 0
- 100,000
- 0.050
- 16/05/2024
- 0.325
- 19,376.530
- 100,000
- 100,000
- 0.050
- 100,000
- 0.330
- 14/05/2024
- 0.295
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.295
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.285
- 18,963.680
- 540,000
- 0
- 0.000
- 540,000
- 0.280
- 09/05/2024
- 0.244
- 18,537.810
- 0
- 540,000
- 0.270
- 08/05/2024
- 0.222
- 18,313.860
- 0
- 540,000
- 0.270
- 07/05/2024
- 0.236
- 18,479.370
- 0
- 540,000
- 0.270
- 06/05/2024
- 0.243
- 18,578.300
- 40,000
- 540,000
- 0.270
- 40,000
- 0.239
- 03/05/2024
- 0.233
- 18,475.920
- 1,270,000
- 500,000
- 0.250
- 760,000
- 0.233
- 510,000
- 0.239
- 02/05/2024
- 0.206
- 18,207.130
- 30,000
- 750,000
- 0.375
- 30,000
- 0.168