恒生指数期货(05/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 17,663 | 18,219 | 17,659 | 18,165 | +446 | +2.517% | -42.13 | 117,835 | 94,120 | 1.252 | |
今日 | 18,520 | 18,591 | 18,302 | 18,411 | +246 | +1.35% | -65 | 99,291 | 77,184 | 1.286 | |
09:30 | 18,520 | 18,591 | 18,458 | 18,461 | +296 | +1.630% | -82.3 | 10,477 | 7,682 | 1.364 | |
09:45 | 18,459 | 18,547 | 18,393 | 18,472 | +307 | +1.690% | -48.54 | 14,802 | 12,656 | 1.170 | |
10:00 | 18,472 | 18,514 | 18,364 | 18,378 | +213 | +1.173% | -47.51 | 8,027 | 6,779 | 1.184 | |
10:15 | 18,378 | 18,412 | 18,339 | 18,374 | +209 | +1.151% | -65.47 | 6,516 | 5,428 | 1.200 | |
10:30 | 18,376 | 18,421 | 18,342 | 18,368 | +203 | +1.118% | -57.58 | 4,040 | 3,438 | 1.175 | |
10:45 | 18,369 | 18,423 | 18,323 | 18,325 | +160 | +0.881% | -51.23 | 4,590 | 3,794 | 1.210 | |
11:00 | 18,326 | 18,359 | 18,302 | 18,340 | +175 | +0.963% | -52.78 | 4,121 | 3,275 | 1.258 | |
11:15 | 18,339 | 18,376 | 18,315 | 18,329 | +164 | +0.903% | -51.95 | 2,746 | 2,252 | 1.219 | |
11:30 | 18,331 | 18,369 | 18,324 | 18,343 | +178 | +0.980% | -58.1 | 1,862 | 1,628 | 1.144 | |
11:45 | 18,344 | 18,362 | 18,315 | 18,353 | +188 | +1.035% | -55.13 | 1,830 | 1,426 | 1.283 | |
12:00 | 18,357 | 18,360 | 18,341 | 18,356 | +191 | +1.051% | -48.44 | 1,002 | 808 | 1.240 | |
13:15 | 18,344 | 18,371 | 18,330 | 18,363 | +198 | +1.090% | -58.7 | 1,949 | 1,656 | 1.177 | |
13:30 | 18,364 | 18,408 | 18,360 | 18,390 | +225 | +1.239% | -59.55 | 2,777 | 2,048 | 1.356 | |
13:45 | 18,390 | 18,430 | 18,390 | 18,410 | +245 | +1.349% | -59.42 | 2,491 | 1,929 | 1.291 | |
14:00 | 18,411 | 18,420 | 18,388 | 18,411 | +246 | +1.354% | -57.81 | 1,917 | 1,487 | 1.289 | |
14:15 | 18,411 | 18,420 | 18,376 | 18,413 | +248 | +1.365% | -54.33 | 2,137 | 1,744 | 1.225 | |
14:30 | 18,413 | 18,428 | 18,395 | 18,424 | +259 | +1.426% | -54.02 | 1,991 | 1,511 | 1.318 | |
14:45 | 18,426 | 18,472 | 18,426 | 18,469 | +304 | +1.674% | -52.81 | 3,801 | 2,796 | 1.359 | |
15:00 | 18,469 | 18,478 | 18,448 | 18,458 | +293 | +1.613% | -52.81 | 2,319 | 1,698 | 1.366 | |
15:15 | 18,459 | 18,470 | 18,448 | 18,449 | +284 | +1.563% | -55.8 | 2,073 | 1,618 | 1.281 | |
15:30 | 18,449 | 18,455 | 18,417 | 18,417 | +252 | +1.387% | -50.99 | 2,531 | 1,864 | 1.358 | |
15:45 | 18,417 | 18,420 | 18,396 | 18,399 | +234 | +1.288% | -49.31 | 2,769 | 1,960 | 1.413 | |
16:00 | 18,399 | 18,412 | 18,389 | 18,392 | +227 | +1.250% | -72.31 | 3,761 | 2,283 | 1.647 | |
16:15 | 18,393 | 18,433 | 18,392 | 18,408 | +243 | +1.338% | -67.92 | 6,282 | 3,841 | 1.636 | |
16:30 | 18,408 | 18,422 | 18,388 | 18,411 | +246 | +1.354% | -64.92 | 2,480 | 1,583 | 1.567 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 03/05/2024 17:59 | |
期货之报价为实时更新,资料更新时间为 04/05/2024 03:00 |
没有相关资料。 |