精选美股行情
- 道琼斯工业平均指数
52,146.42-406.55 (-0.774%) - 标準普尔500指数 7,457.69-76.08 (-1.010%)
- 纳斯达克综合指数 25,520.24-361.70 (-1.398%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.800 | +0.350 | +0.497% | HKD | | 70.558 | +1.124% | HKD | -0.34% |
| 00003 | 香港中华煤气 | | 6.800 | +0.110 | +1.644% | HKD |  | 6.044 | 0.000% | HKD | -11.12% |
| 00005 | 汇丰控股 | | 156.900 | 0.000 | 0.000% | HKD | | 157.752 | +0.090% | HKD | +0.54% |
| 00016 | 新鸿基地产 |  | 121.900 | -1.400 | -1.135% | HKD | | 122.379 | -0.256% | HKD | +0.39% |
| 00388 | 香港交易所 | | 391.000 | -5.200 | -1.312% | HKD | | 392.304 | -0.773% | HKD | +0.33% |
| 00688 | 中国海外发展 | | 13.370 | -0.190 | -1.401% | HKD | | 13.375 | -0.583% | HKD | +0.04% |
| 00700 | 腾讯控股 | | 461.600 | -22.400 | -4.628% | HKD | | 463.019 | -3.607% | HKD | +0.31% |
| 00857 | 中国石油股份 | | 9.590 | +0.120 | +1.267% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.290 | +0.100 | +1.221% | HKD | | 8.295 | +1.584% | HKD | +0.06% |
| 01299 | 友邦保险 | | 75.550 | -0.550 | -0.723% | HKD | | 76.026 | +0.129% | HKD | +0.63% |
| 01398 | 工商银行 | | 6.910 | +0.030 | +0.436% | HKD | | 6.907 | +0.686% | HKD | -0.04% |
| 02318 | 中国平安 | | 54.600 | -0.200 | -0.365% | HKD | | 54.800 | +0.503% | HKD | +0.37% |
| 02388 | 中银香港 | | 46.500 | -0.180 | -0.386% | HKD | | 46.459 | -0.906% | HKD | -0.09% |
| 03988 | 中国银行 | | 5.080 | -0.020 | -0.392% | HKD | | 5.093 | +0.247% | HKD | +0.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 114.970 | -2.520 | -2.145% |
| ATHM | Autohome | 汽车之家 | | 21.530 | -0.270 | -1.239% |
| BIDU | Baidu | 百度 | | 107.240 | -5.580 | -4.946% |
| BILI | Bilibili | 哔哩哔哩 | | 18.040 | -0.960 | -5.053% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.160 | -1.590 | -4.855% |
| IQ | iQIYI | 爱奇艺 | | 1.190 | -0.050 | -4.032% |
| JD | JD.com | 京东 | | 29.620 | -0.060 | -0.202% |
| NTES | NetEase | 网易 | | 131.290 | +0.960 | +0.737% |
| PDD | PDD Holdings | 拼多多 | | 84.140 | -2.540 | -2.930% |
| TAL | TAL Education Group | 好未来 | | 10.240 | +0.020 | +0.196% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.870 | -0.460 | -1.038% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.920 | -0.670 | -2.725% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 333.740 | +0.480 | +0.144% |
| ABNB | Airbnb | 爱彼迎 | | 145.980 | -1.820 | -1.231% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.940 | -0.130 | -6.280% |
| AMD | Advanced Micro Devices | 超微半导体 | | 495.760 | -5.180 | -1.034% |
| AMZN | Amazon.com | 亚马逊 | | 247.230 | -2.660 | -1.064% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,747.580 | -37.290 | -2.089% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.900 | -0.390 | -0.230% |
| BA | Boeing Company | 波音 | | 214.030 | -0.310 | -0.145% |
| BAC | Bank of America Corp | 美国银行 | | 61.270 | -0.220 | -0.358% |
| BNTX | BioNTech SE American Depositary Share | | 91.480 | -0.080 | -0.087% | |
| BP | BP plc | 英国石油 | | 41.900 | +0.820 | +1.996% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.790 | -0.310 | -1.286% |
| COIN | Coinbase Global | | 157.120 | -3.370 | -2.100% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.740 | -1.710 | -0.937% |
| COP | ConocoPhillips | 康菲石油 | | 114.710 | +1.870 | +1.657% |
| CRM | Salesforce | 赛富时 | | 170.770 | -1.910 | -1.106% |
| CSCO | Cisco Systems | 思科 | | 111.940 | +2.280 | +2.079% |
| CVX | Chevron Corp | 雪佛龙 | | 187.380 | +3.520 | +1.915% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.670 | -2.040 | -2.046% |
| EBAY | eBay | 易趣 | | 112.060 | +1.150 | +1.037% |
| GM | General Motors Company | 通用汽车 | | 76.070 | -1.650 | -2.123% |
| GME | GameStop Corp | 游戏驿站 | | 21.890 | -0.030 | -0.137% |
| GOLD | Gold.com Inc. | | 38.310 | -0.370 | -0.957% | |
| GOOG | Alphabet | 谷歌-C | | 346.120 | -7.690 | -2.173% |
| GS | Goldman Sachs Group | 高盛 | | 1,065.220 | -30.240 | -2.760% |
| HD | Home Depot | 家得宝 | | 338.870 | -9.150 | -2.629% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 212.670 | -6.380 | -2.913% |
| INTC | Intel Corp | 英特尔 | | 95.040 | -1.940 | -2.000% |
| JNJ | Johnson & Johnson | 强生 | | 253.040 | +3.070 | +1.228% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 341.100 | -2.050 | -0.597% |
| KO | Coca-Cola Company | 可口可乐 | | 81.560 | -3.360 | -3.957% |
| M | Macy's | 梅西百货 | | 23.680 | -0.440 | -1.824% |
| MA | Mastercard | 万事达 | | 543.600 | -7.940 | -1.440% |
| MAR | Marriott International | 万豪国际 | | 366.240 | -4.900 | -1.320% |
| MCD | McDonald's Corp | 麦当劳 | | 267.710 | -5.750 | -2.103% |
| META | Meta Platforms | | 646.010 | -18.530 | -2.788% | |
| MRK | Merck & Co | 默沙东 | | 127.500 | -0.130 | -0.102% |
| MRNA | Moderna | | 61.820 | -1.330 | -2.106% | |
| MSFT | Microsoft Corp | 微软 | | 393.820 | -7.280 | -1.815% |
| NFLX | Netflix Inc. | 奈飞 | | 68.950 | -5.400 | -7.263% |
| NKE | Nike | 耐克 | | 43.760 | -0.810 | -1.817% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.210 | -0.030 | -0.364% |
| NVDA | NVIDIA Corp | 英伟达 | | 202.810 | -4.590 | -2.213% |
| PFE | Pfizer | 辉瑞 | | 25.050 | -0.090 | -0.358% |
| PG | Procter & Gamble Company | 宝洁 | | 149.980 | -1.520 | -1.003% |
| PYPL | PayPal Holdings | 贝宝 | | 56.560 | -0.170 | -0.300% |
| QCOM | QUALCOMM | 高通 | | 171.780 | +1.170 | +0.686% |
| RBLX | Roblox Corp | | 51.680 | -2.330 | -4.314% | |
| RIVN | Rivian Automotive | | 17.455 | +0.365 | +2.136% | |
| SHOP | Shopify Inc | | 123.560 | -1.500 | -1.199% | |
| T | AT&T | 美国电话电报 | | 21.810 | -0.170 | -0.773% |
| TSLA | Tesla | 特斯拉 | | 380.840 | -10.220 | -2.613% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 398.370 | -11.370 | -2.775% |
| TWLO | Twilio | | 206.780 | +0.080 | +0.039% | |
| TXN | Texas Instruments | 德州仪器 | | 284.020 | -7.200 | -2.472% |
| UBER | Uber Technologies | 优步 | | 72.460 | -1.580 | -2.134% |
| UNH | Unitedhealth Group | 联合健康 | | 426.090 | +2.710 | +0.640% |
| V | VISA | 维萨 | | 358.560 | -6.580 | -1.802% |
| WMT | Walmart | 沃尔玛 | | 114.240 | -0.710 | -0.618% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 147.360 | +1.410 | +0.966% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.130 | -1.790 | -1.926% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/07/2026 01:06 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 17/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |