精选美股行情
- 道琼斯工业平均指数
45,014.04+308.51 (+0.690%) - 标準普尔500指数 6,086.49+36.61 (+0.605%)
- 纳斯达克综合指数 19,735.12+254.21 (+1.305%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 42.050 | +0.150 | +0.358% | HKD | | 41.326 | +0.568% | HKD | -1.72% |
| 00003 | 香港中华煤气 |  | 5.880 | -0.040 | -0.676% | HKD | | 5.059 | -8.451% | HKD | -13.96% |
| 00005 | 汇丰控股 | | 73.750 | +0.150 | +0.204% | HKD | | 73.701 | -0.253% | HKD | -0.07% |
| 00016 | 新鸿基地产 | | 77.350 | -0.550 | -0.706% | HKD | | 77.670 | -0.697% | HKD | +0.41% |
| 00388 | 香港交易所 | | 290.800 | -1.600 | -0.547% | HKD | | 289.046 | -0.960% | HKD | -0.60% |
| 00688 | 中国海外发展 | | 13.540 | -0.200 | -1.456% | HKD | | 13.690 | +0.745% | HKD | +1.11% |
| 00700 | 腾讯控股 | | 405.200 | +2.000 | +0.496% | HKD | | 399.247 | -0.774% | HKD | -1.47% |
| 00939 | 建设银行 | | 6.070 | -0.020 | -0.328% | HKD | | 6.020 | +0.520% | HKD | -0.82% |
| 01299 | 友邦保险 | | 56.600 | -0.900 | -1.565% | HKD | | 56.735 | -1.420% | HKD | +0.24% |
| 01398 | 工商银行 | | 4.680 | -0.050 | -1.057% | HKD | | 4.685 | -0.331% | HKD | +0.11% |
| 02318 | 中国平安 | | 45.700 | -0.450 | -0.975% | HKD | | 45.256 | -0.853% | HKD | -0.97% |
| 02388 | 中银香港 | | 24.350 | -0.200 | -0.815% | HKD | | 24.457 | +0.351% | HKD | +0.44% |
| 03988 | 中国银行 | | 3.680 | -0.030 | -0.809% | HKD | | 3.683 | +0.085% | HKD | +0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.930 | -0.750 | -0.875% |
| ATHM | Autohome | 汽车之家 | | 27.990 | -0.530 | -1.858% |
| BIDU | Baidu | 百度 | | 84.680 | -1.300 | -1.512% |
| BGNE | BeiGene Ltd | 百济神州 | | 199.090 | -6.920 | -3.359% |
| BILI | Bilibili | 哔哩哔哩 | | 19.170 | -0.060 | -0.312% |
| GDS | GDS Holdings Limited | 万国数据 | | 20.230 | -0.180 | -0.882% |
| IQ | iQIYI | 爱奇艺 | | 2.230 | -0.030 | -1.327% |
| JD | JD.com | 京东 | | 35.730 | -1.370 | -3.693% |
| NTES | NetEase | 网易 | | 90.790 | +1.430 | +1.600% |
| PDD | PDD Holdings | 拼多多 | | 98.710 | +0.260 | +0.264% |
| TAL | TAL Education Group | 好未来 | | 10.360 | -0.330 | -3.087% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.110 | -0.020 | -0.042% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 18.660 | -0.350 | -1.841% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 243.010 | +0.360 | +0.148% |
| ABNB | Airbnb | 爱彼迎 | | 139.070 | +1.610 | +1.171% |
| AMC | AMC Entertainment Holdings | | 4.910 | +0.050 | +1.029% | |
| AMD | Advanced Micro Devices | | 143.990 | +2.010 | +1.416% | |
| AMZN | Amazon.com | 亚马逊 | | 218.160 | +4.720 | +2.211% |
| ASML | ASML Holding NV | | 719.920 | +1.860 | +0.259% | |
| AZN | AstraZeneca PLC | | 66.780 | -1.270 | -1.866% | |
| BA | Boeing Company | 波音 | | 158.280 | +3.280 | +2.116% |
| BAC | Bank of America Corp | 美国银行 | | 46.370 | -0.450 | -0.961% |
| BNTX | BioNTech SE American Depositary Share | | 114.700 | -0.890 | -0.770% | |
| BP | BP plc | 英国石油 | | 29.130 | -0.320 | -1.087% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.550 | -0.310 | -0.723% |
| COIN | Coinbase Global | | 330.940 | +21.590 | +6.979% | |
| COKE | Coca-Cola Consolidated | | 1,284.460 | -19.650 | -1.507% | |
| COP | ConocoPhillips | 康菲石油 | | 103.510 | -2.540 | -2.395% |
| CRM | Salesforce | 赛富时 | | 367.870 | +36.440 | +10.995% |
| CSCO | Cisco Systems | 思科 | | 59.620 | +0.140 | +0.235% |
| CVX | Chevron Corp | 雪佛龙 | | 158.320 | -3.600 | -2.223% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 116.990 | +0.540 | +0.464% |
| EBAY | eBay | | 63.320 | +0.380 | +0.604% | |
| GM | General Motors Company | 通用汽车 | | 53.360 | -0.300 | -0.559% |
| GME | GameStop Corp | | 27.030 | -0.410 | -1.494% | |
| GOLD | Barrick Gold Corp | | 17.370 | -0.240 | -1.363% | |
| GOOG | Alphabet | 谷歌 | | 176.090 | +3.070 | +1.774% |
| GS | Goldman Sachs Group | 高盛 | | 598.710 | -3.370 | -0.560% |
| HD | Home Depot | 家得宝 | | 427.920 | -1.430 | -0.333% |
| IBM | International Business Machines Corp | | 233.490 | +4.490 | +1.961% | |
| INTC | Intel Corp | 英特尔 | | 21.960 | -0.510 | -2.270% |
| JNJ | Johnson & Johnson | 强生 | | 150.470 | -1.890 | -1.240% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 243.400 | -1.420 | -0.580% |
| KO | Coca-Cola Company | 可口可乐 | | 62.210 | -1.310 | -2.062% |
| M | Macy's | | 16.740 | +0.260 | +1.578% | |
| MA | Mastercard | 万事达 | | 521.140 | -5.040 | -0.958% |
| MAR | Marriott International | | 289.630 | +4.700 | +1.650% | |
| MCD | McDonald's Corp | 麦当劳 | | 295.090 | +0.590 | +0.200% |
| META | Meta Platforms | | 613.780 | +0.130 | +0.021% | |
| MRK | Merck & Co | 默沙东 | | 101.370 | -0.480 | -0.471% |
| MRNA | Moderna | | 41.630 | -0.950 | -2.231% | |
| MSFT | Microsoft Corp | 微软 | | 437.420 | +6.220 | +1.442% |
| NFLX | Netflix | 奈飞 | | 911.060 | +8.890 | +0.985% |
| NKE | Nike | 耐克 | | 78.370 | -0.490 | -0.621% |
| NVAX | Novavax | | 8.300 | -0.110 | -1.308% | |
| NVDA | NVIDIA Corp | 英伟达 | | 145.140 | +4.880 | +3.479% |
| PFE | Pfizer | 辉瑞 | | 25.230 | -0.330 | -1.291% |
| PG | Procter & Gamble Company | 宝洁 | | 175.110 | -0.310 | -0.177% |
| PYPL | PayPal Holdings | 贝宝 | | 89.330 | +4.190 | +4.921% |
| QCOM | QUALCOMM | 高通 | | 163.340 | +0.760 | +0.467% |
| RBLX | Roblox Corp | | 54.540 | +1.010 | +1.887% | |
| RIVN | Rivian Automotive | | 11.960 | +0.080 | +0.673% | |
| SHOP | Shopify | | 113.430 | +1.570 | +1.404% | |
| T | AT&T | 美国电话电报 | | 23.530 | -0.210 | -0.885% |
| TSLA | Tesla | 特斯拉 | | 357.930 | +6.510 | +1.852% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 200.690 | +1.800 | +0.905% |
| TWLO | Twilio | | 109.950 | +2.650 | +2.470% | |
| TXN | Texas Instruments | 德州仪器 | | 196.650 | -0.580 | -0.294% |
| UBER | Uber Technologies | 优步 | | 72.160 | +0.890 | +1.249% |
| UNH | Unitedhealth Group | 联合健康 | | 610.790 | +5.560 | +0.919% |
| V | VISA | 维萨卡 | | 309.900 | -3.110 | -0.994% |
| WMT | Walmart | 沃尔玛 | | 94.450 | +0.940 | +1.005% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.280 | -3.390 | -2.881% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 83.650 | +1.020 | +1.234% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/12/2024 05:46 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/12/2024 17:59 | |
| *预托证券按盘价已折算为港元 |