精选美股行情
- 道琼斯工业平均指数
48,494.14-865.19 (-1.753%) - 标準普尔500指数 6,794.94-145.07 (-2.090%)
- 纳斯达克综合指数 22,943.18-572.20 (-2.433%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.850 | +0.650 | +1.080% | HKD | | 60.057 | +0.130% | HKD | -1.30% |
| 00003 | 香港中华煤气 |  | 7.200 | -0.020 | -0.277% | HKD | | 6.879 | -2.680% | HKD | -4.46% |
| 00005 | 汇丰控股 | | 128.400 | +1.400 | +1.102% | HKD | | 128.748 | +0.006% | HKD | +0.27% |
| 00016 | 新鸿基地产 | | 110.200 | -1.100 | -0.988% | HKD | | 109.857 | -2.092% | HKD | -0.31% |
| 00386 | 中国石油化工股份 | | 4.920 | -0.030 | -0.606% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 427.000 | -4.800 | -1.112% | HKD | | 422.036 | -2.907% | HKD | -1.16% |
| 00688 | 中国海外发展 | | 13.580 | +0.340 | +2.568% | HKD | | 13.634 | +4.796% | HKD | +0.40% |
| 00700 | 腾讯控股 | | 601.000 | -9.000 | -1.475% | HKD | | 593.238 | -3.232% | HKD | -1.29% |
| 00857 | 中国石油股份 | | 8.210 | -0.010 | -0.122% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.760 | -0.040 | -0.513% | HKD | | 7.718 | -0.951% | HKD | -0.54% |
| 01299 | 友邦保险 | | 82.850 | -0.100 | -0.121% | HKD | | 82.208 | -1.079% | HKD | -0.77% |
| 01398 | 工商银行 | | 6.310 | -0.030 | -0.473% | HKD | | 6.259 | -0.681% | HKD | -0.81% |
| 02318 | 中国平安 | | 69.000 | +0.600 | +0.877% | HKD | | 68.363 | +0.401% | HKD | -0.92% |
| 02388 | 中银香港 | | 39.300 | -0.540 | -1.355% | HKD | | 39.183 | -2.357% | HKD | -0.30% |
| 02628 | 中国人寿 | | 33.400 | +1.380 | +4.310% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.470 | -0.020 | -0.445% | HKD | | 4.437 | -0.747% | HKD | -0.74% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 162.235 | -3.165 | -1.914% |
| ATHM | Autohome | 汽车之家 | | 22.795 | -0.295 | -1.278% |
| BIDU | Baidu | 百度 | | 150.145 | +0.615 | +0.411% |
| BILI | Bilibili | 哔哩哔哩 | | 30.320 | -2.160 | -6.650% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.535 | -2.125 | -5.226% |
| IQ | iQIYI | 爱奇艺 | | 1.905 | -0.035 | -1.804% |
| JD | JD.com | 京东 | | 28.410 | -0.490 | -1.696% |
| NTES | NetEase | 网易 | | 137.050 | -0.920 | -0.667% |
| PDD | PDD Holdings | 拼多多 | | 104.625 | -2.135 | -2.000% |
| TAL | TAL Education Group | 好未来 | | 10.740 | -0.310 | -2.805% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.270 | -0.280 | -0.589% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.125 | -0.195 | -0.874% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 245.670 | -9.860 | -3.859% |
| ABNB | Airbnb | 爱彼迎 | | 130.620 | -0.040 | -0.031% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.565 | -0.045 | -2.795% |
| AMD | Advanced Micro Devices | 超威半导体 | | 232.055 | +0.225 | +0.097% |
| AMZN | Amazon.com | 亚马逊 | | 230.800 | -8.320 | -3.479% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,324.770 | -33.800 | -2.488% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 89.965 | -4.425 | -4.688% |
| BA | Boeing Company | 波音 | | 249.340 | +1.660 | +0.670% |
| BAC | Bank of America Corp | 美国银行 | | 52.120 | -0.850 | -1.605% |
| BNTX | BioNTech SE American Depositary Share | | 105.760 | -3.240 | -2.972% | |
| BP | BP plc | 英国石油 | | 35.115 | -0.265 | -0.749% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.075 | +0.255 | +0.917% |
| COIN | Coinbase Global | | 228.000 | -13.150 | -5.453% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 153.025 | +1.545 | +1.020% |
| COP | ConocoPhillips | 康菲石油 | | 95.295 | -2.895 | -2.948% |
| CRM | Salesforce | 赛富时 | | 219.660 | -7.450 | -3.280% |
| CSCO | Cisco Systems | 思科 | | 73.345 | -1.845 | -2.454% |
| CVX | Chevron Corp | 雪佛龙 | | 165.680 | -0.580 | -0.349% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.430 | -0.770 | -0.692% |
| EBAY | eBay | 易趣 | | 90.750 | -2.280 | -2.451% |
| GM | General Motors Company | 通用汽车 | | 78.050 | -2.770 | -3.427% |
| GME | GameStop Corp | 游戏驿站 | | 21.110 | +0.010 | +0.047% |
| GOLD | Gold.com Inc. | | 42.215 | +0.305 | +0.728% | |
| GOOG | Alphabet | 谷歌-C | | 322.225 | -8.115 | -2.457% |
| GS | Goldman Sachs Group | 高盛 | | 945.020 | -16.980 | -1.765% |
| HD | Home Depot | 家得宝 | | 375.590 | -4.580 | -1.205% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 290.680 | -14.990 | -4.904% |
| INTC | Intel Corp | 英特尔 | | 48.510 | +1.550 | +3.301% |
| JNJ | Johnson & Johnson | 强生 | | 218.180 | -0.480 | -0.220% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.760 | -9.710 | -3.107% |
| KO | Coca-Cola Company | 可口可乐 | | 71.685 | +1.245 | +1.767% |
| M | Macy's | 梅西百货 | | 21.275 | -0.465 | -2.138% |
| MA | Mastercard | 万事达 | | 531.540 | -7.950 | -1.474% |
| MAR | Marriott International | 万豪国际 | | 313.350 | -12.530 | -3.845% |
| MCD | McDonald's Corp | 麦当劳 | | 302.740 | -4.690 | -1.526% |
| META | Meta Platforms | | 603.235 | -17.015 | -2.743% | |
| MRK | Merck & Co | 默沙东 | | 109.490 | +0.660 | +0.606% |
| MRNA | Moderna | | 42.995 | +1.165 | +2.785% | |
| MSFT | Microsoft Corp | 微软 | | 454.000 | -5.860 | -1.274% |
| NFLX | Netflix Inc. | 奈飞 | | 87.620 | -0.380 | -0.432% |
| NKE | Nike | 耐克 | | 63.625 | -0.755 | -1.173% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.165 | +0.155 | +1.935% |
| NVDA | NVIDIA Corp | 英伟达 | | 178.375 | -7.855 | -4.218% |
| PFE | Pfizer | 辉瑞 | | 25.515 | -0.135 | -0.526% |
| PG | Procter & Gamble Company | 宝洁 | | 146.930 | +2.400 | +1.661% |
| PYPL | PayPal Holdings | 贝宝 | | 55.180 | -1.710 | -3.006% |
| QCOM | QUALCOMM | 高通 | | 153.930 | -5.490 | -3.444% |
| RBLX | Roblox Corp | | 78.530 | -8.750 | -10.025% | |
| RIVN | Rivian Automotive | | 16.115 | -0.555 | -3.329% | |
| SHOP | Shopify Inc | | 144.020 | -11.790 | -7.567% | |
| T | AT&T | 美国电话电报 | | 23.440 | -0.050 | -0.213% |
| TSLA | Tesla | 特斯拉 | | 420.020 | -17.480 | -3.995% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 327.750 | -14.650 | -4.279% |
| TWLO | Twilio | | 119.480 | +0.410 | +0.344% | |
| TXN | Texas Instruments | 德州仪器 | | 189.750 | -1.830 | -0.955% |
| UBER | Uber Technologies | 优步 | | 83.680 | -1.170 | -1.379% |
| UNH | Unitedhealth Group | 联合健康 | | 338.170 | +7.150 | +2.160% |
| V | VISA | 维萨 | | 326.460 | -1.840 | -0.560% |
| WMT | Walmart | 沃尔玛 | | 118.715 | -0.985 | -0.823% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 130.445 | +0.555 | +0.427% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 81.095 | +0.135 | +0.167% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/01/2026 16:12 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/01/2026 18:00 | |
| *预托证券按盘价已折算为港元 |