精选美股行情
- 道琼斯工业平均指数
49,609.75+0.59 (+0.001%) - 标準普尔500指数 7,418.24+19.31 (+0.261%)
- 纳斯达克综合指数 26,312.23+65.15 (+0.248%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.650 | -0.650 | -0.887% | HKD | | 72.730 | -0.215% | HKD | +0.11% |
| 00003 | 香港中华煤气 |  | 7.330 | +0.010 | +0.137% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 141.200 | +2.500 | +1.802% | HKD | | 142.502 | +0.943% | HKD | +0.92% |
| 00016 | 新鸿基地产 | | 143.300 | +1.800 | +1.272% | HKD | | 144.913 | +1.815% | HKD | +1.13% |
| 00386 | 中国石油化工股份 | | 4.600 | -0.010 | -0.217% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 425.400 | +1.200 | +0.283% | HKD | | 428.867 | +0.330% | HKD | +0.81% |
| 00688 | 中国海外发展 | | 16.370 | +0.450 | +2.827% | HKD | | 16.362 | +0.192% | HKD | -0.05% |
| 00700 | 腾讯控股 | | 464.400 | -7.000 | -1.485% | HKD | | 466.602 | -0.368% | HKD | +0.47% |
| 00857 | 中国石油股份 | | 10.640 | +0.050 | +0.472% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.840 | +0.080 | +0.913% | HKD | | 8.808 | +0.581% | HKD | -0.36% |
| 01299 | 友邦保险 | | 86.600 | 0.000 | 0.000% | HKD | | 87.371 | +0.112% | HKD | +0.89% |
| 01398 | 工商银行 | | 6.980 | +0.060 | +0.867% | HKD | | 6.978 | +1.106% | HKD | -0.03% |
| 02318 | 中国平安 | | 65.050 | -0.550 | -0.838% | HKD | | 65.563 | -0.125% | HKD | +0.79% |
| 02388 | 中银香港 | | 46.000 | +0.540 | +1.188% | HKD | | 46.095 | +1.216% | HKD | +0.21% |
| 02628 | 中国人寿 | | 31.380 | +0.120 | +0.384% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.170 | +0.060 | +1.174% | HKD | | 5.175 | +1.574% | HKD | +0.10% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 137.602 | -2.458 | -1.755% |
| ATHM | Autohome | 汽车之家 | | 19.250 | +0.250 | +1.316% |
| BIDU | Baidu | 百度 | | 145.790 | +4.740 | +3.361% |
| BILI | Bilibili | 哔哩哔哩 | | 22.290 | +0.230 | +1.043% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.935 | +0.685 | +1.548% |
| IQ | iQIYI | 爱奇艺 | | 1.185 | -0.015 | -1.250% |
| JD | JD.com | 京东 | | 30.610 | +0.480 | +1.593% |
| NTES | NetEase | 网易 | | 116.420 | +0.510 | +0.440% |
| PDD | PDD Holdings | 拼多多 | | 98.735 | -0.045 | -0.046% |
| TAL | TAL Education Group | 好未来 | | 11.345 | +0.255 | +2.299% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.465 | +0.565 | +1.205% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.175 | +0.125 | +0.499% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 293.135 | +0.085 | +0.029% |
| ABNB | Airbnb | 爱彼迎 | | 141.885 | +0.395 | +0.279% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.460 | -0.040 | -2.667% |
| AMD | Advanced Micro Devices | 超微半导体 | | 459.940 | +4.750 | +1.044% |
| AMZN | Amazon.com | 亚马逊 | | 272.040 | -0.640 | -0.235% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,542.450 | -49.570 | -3.114% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.705 | +1.855 | +1.014% |
| BA | Boeing Company | 波音 | | 239.525 | +2.165 | +0.912% |
| BAC | Bank of America Corp | 美国银行 | | 50.710 | -0.600 | -1.169% |
| BNTX | BioNTech SE American Depositary Share | | 94.885 | +0.760 | +0.807% | |
| BP | BP plc | 英国石油 | | 44.244 | +0.904 | +2.086% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.155 | -0.245 | -0.965% |
| COIN | Coinbase Global | | 208.820 | +7.660 | +3.808% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 172.120 | -2.190 | -1.256% |
| COP | ConocoPhillips | 康菲石油 | | 114.903 | +1.873 | +1.657% |
| CRM | Salesforce | 赛富时 | | 178.395 | -3.425 | -1.884% |
| CSCO | Cisco Systems | 思科 | | 97.640 | +1.070 | +1.108% |
| CVX | Chevron Corp | 雪佛龙 | | 184.380 | +2.760 | +1.520% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.915 | -2.105 | -1.949% |
| EBAY | eBay | 易趣 | | 107.245 | -0.445 | -0.413% |
| GM | General Motors Company | 通用汽车 | | 76.290 | -2.510 | -3.185% |
| GME | GameStop Corp | 游戏驿站 | | 23.410 | -0.870 | -3.583% |
| GOLD | Gold.com Inc. | | 45.135 | -0.255 | -0.562% | |
| GOOG | Alphabet | 谷歌-C | | 390.970 | -6.080 | -1.531% |
| GS | Goldman Sachs Group | 高盛 | | 943.250 | +6.770 | +0.723% |
| HD | Home Depot | 家得宝 | | 313.715 | -3.735 | -1.177% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 225.169 | -4.592 | -1.998% |
| INTC | Intel Corp | 英特尔 | | 127.910 | +2.990 | +2.394% |
| JNJ | Johnson & Johnson | 强生 | | 221.465 | +0.145 | +0.066% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.000 | -2.100 | -0.695% |
| KO | Coca-Cola Company | 可口可乐 | | 78.105 | -0.315 | -0.402% |
| M | Macy's | 梅西百货 | | 18.920 | -0.560 | -2.875% |
| MA | Mastercard | 万事达 | | 497.875 | +2.395 | +0.483% |
| MAR | Marriott International | 万豪国际 | | 350.460 | -2.720 | -0.770% |
| MCD | McDonald's Corp | 麦当劳 | | 273.205 | -2.545 | -0.923% |
| META | Meta Platforms | | 600.660 | -8.970 | -1.471% | |
| MRK | Merck & Co | 默沙东 | | 112.710 | +1.330 | +1.194% |
| MRNA | Moderna | | 57.500 | +3.150 | +5.796% | |
| MSFT | Microsoft Corp | 微软 | | 409.460 | -5.660 | -1.363% |
| NFLX | Netflix Inc. | 奈飞 | | 86.585 | -0.905 | -1.034% |
| NKE | Nike | 耐克 | | 42.895 | -1.245 | -2.821% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.995 | -0.115 | -1.137% |
| NVDA | NVIDIA Corp | 英伟达 | | 222.145 | +6.945 | +3.227% |
| PFE | Pfizer | 辉瑞 | | 26.055 | +0.375 | +1.461% |
| PG | Procter & Gamble Company | 宝洁 | | 142.705 | -3.715 | -2.537% |
| PYPL | PayPal Holdings | 贝宝 | | 45.220 | -0.150 | -0.331% |
| QCOM | QUALCOMM | 高通 | | 235.840 | +16.750 | +7.645% |
| RBLX | Roblox Corp | | 41.860 | -0.050 | -0.119% | |
| RIVN | Rivian Automotive | | 14.105 | -0.115 | -0.809% | |
| SHOP | Shopify Inc | | 105.291 | -5.119 | -4.637% | |
| T | AT&T | 美国电话电报 | | 24.885 | -0.275 | -1.093% |
| TSLA | Tesla | 特斯拉 | | 427.145 | -1.205 | -0.281% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 404.170 | -7.510 | -1.824% |
| TWLO | Twilio | | 198.070 | -3.630 | -1.800% | |
| TXN | Texas Instruments | 德州仪器 | | 291.220 | +3.420 | +1.188% |
| UBER | Uber Technologies | 优步 | | 76.850 | +1.400 | +1.856% |
| UNH | Unitedhealth Group | 联合健康 | | 381.390 | +1.410 | +0.371% |
| V | VISA | 维萨 | | 322.275 | +3.485 | +1.093% |
| WMT | Walmart | 沃尔玛 | | 128.440 | -1.990 | -1.526% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.080 | +3.510 | +2.428% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 107.840 | -1.370 | -1.254% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/05/2026 11:29 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/05/2026 18:00 | |
| *预托证券按盘价已折算为港元 |