交易日提示
美股: 5月25日休市
精选美股行情
- 道琼斯工业平均指数
50,285.66+276.31 (+0.553%) - 标準普尔500指数 7,445.72+12.75 (+0.172%)
- 纳斯达克综合指数 26,293.10+22.74 (+0.087%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.050 | +0.850 | +1.194% | HKD |  | 71.305 | -0.219% | HKD | -1.03% |
| 00003 | 香港中华煤气 | | 7.300 | -0.010 | -0.137% | HKD | | 7.130 | -4.211% | HKD | -2.33% |
| 00005 | 汇丰控股 | | 143.600 | +1.900 | +1.341% | HKD | | 144.255 | +0.065% | HKD | +0.46% |
| 00016 | 新鸿基地产 | | 138.100 | +0.600 | +0.436% | HKD | | 138.378 | +0.398% | HKD | +0.20% |
| 00386 | 中国石油化工股份 | | 4.450 | +0.010 | +0.225% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.600 | +0.638% | HKD | | 411.688 | -0.577% | HKD | +0.41% |
| 00688 | 中国海外发展 | | 15.640 | +0.040 | +0.256% | HKD | | 15.452 | -2.761% | HKD | -1.20% |
| 00700 | 腾讯控股 | | 441.400 | +2.400 | +0.547% | HKD | | 445.248 | -3.115% | HKD | +0.87% |
| 00857 | 中国石油股份 | | 10.850 | -0.090 | -0.823% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | +0.090 | +1.036% | HKD | | 8.705 | -0.493% | HKD | -0.85% |
| 01299 | 友邦保险 | | 86.000 | +1.000 | +1.176% | HKD | | 86.048 | +0.979% | HKD | +0.06% |
| 01398 | 工商银行 | | 6.850 | +0.050 | +0.735% | HKD | | 6.825 | -0.797% | HKD | -0.36% |
| 02318 | 中国平安 | | 60.850 | +0.050 | +0.082% | HKD | | 61.941 | +0.254% | HKD | +1.79% |
| 02388 | 中银香港 | | 48.200 | +0.960 | +2.032% | HKD | | 46.587 | -1.411% | HKD | -3.35% |
| 02628 | 中国人寿 | | 28.960 | +0.240 | +0.836% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.230 | +0.030 | +0.577% | HKD | | 5.195 | -0.516% | HKD | -0.67% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.470 | -3.000 | -2.231% |
| ATHM | Autohome | 汽车之家 | | 16.680 | -0.250 | -1.477% |
| BIDU | Baidu | 百度 | | 131.180 | -4.040 | -2.988% |
| BILI | Bilibili | 哔哩哔哩 | | 17.580 | -0.720 | -3.934% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.160 | -1.500 | -4.092% |
| IQ | iQIYI | 爱奇艺 | | 1.100 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 31.470 | -0.990 | -3.050% |
| NTES | NetEase | 网易 | | 114.340 | -2.480 | -2.123% |
| PDD | PDD Holdings | 拼多多 | | 97.790 | -0.360 | -0.367% |
| TAL | TAL Education Group | 好未来 | | 10.070 | -0.400 | -3.820% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.940 | -0.610 | -1.339% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.830 | -0.390 | -1.680% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 304.990 | +2.740 | +0.907% |
| ABNB | Airbnb | 爱彼迎 | | 134.250 | -1.300 | -0.959% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.560 | +0.040 | +2.632% |
| AMD | Advanced Micro Devices | 超微半导体 | | 449.590 | +2.010 | +0.449% |
| AMZN | Amazon.com | 亚马逊 | | 268.460 | +3.450 | +1.302% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,592.000 | +41.870 | +2.701% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.750 | +2.290 | +1.222% |
| BA | Boeing Company | 波音 | | 219.610 | -2.590 | -1.166% |
| BAC | Bank of America Corp | 美国银行 | | 51.490 | +0.260 | +0.508% |
| BNTX | BioNTech SE American Depositary Share | | 90.930 | +0.570 | +0.631% | |
| BP | BP plc | 英国石油 | | 44.870 | -0.260 | -0.576% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.080 | +0.200 | +0.804% |
| COIN | Coinbase Global | | 193.560 | +2.270 | +1.187% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 176.340 | +0.120 | +0.068% |
| COP | ConocoPhillips | 康菲石油 | | 120.550 | -1.810 | -1.479% |
| CRM | Salesforce | 赛富时 | | 176.310 | -3.790 | -2.104% |
| CSCO | Cisco Systems | 思科 | | 118.200 | +3.850 | +3.367% |
| CVX | Chevron Corp | 雪佛龙 | | 191.010 | -0.320 | -0.167% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.580 | -0.500 | -0.480% |
| EBAY | eBay | 易趣 | | 117.130 | -1.830 | -1.538% |
| GM | General Motors Company | 通用汽车 | | 77.210 | +1.070 | +1.405% |
| GME | GameStop Corp | 游戏驿站 | | 22.490 | -0.060 | -0.266% |
| GOLD | Gold.com Inc. | | 41.780 | +0.770 | +1.878% | |
| GOOG | Alphabet | 谷歌-C | | 383.470 | -1.430 | -0.372% |
| GS | Goldman Sachs Group | 高盛 | | 988.170 | +6.050 | +0.616% |
| HD | Home Depot | 家得宝 | | 313.780 | +3.200 | +1.030% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 252.970 | +27.970 | +12.431% |
| INTC | Intel Corp | 英特尔 | | 118.500 | -0.460 | -0.387% |
| JNJ | Johnson & Johnson | 强生 | | 231.730 | +2.410 | +1.051% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.000 | +1.020 | +0.338% |
| KO | Coca-Cola Company | 可口可乐 | | 81.170 | -0.380 | -0.466% |
| M | Macy's | 梅西百货 | | 20.620 | +0.620 | +3.100% |
| MA | Mastercard | 万事达 | | 499.620 | +1.580 | +0.317% |
| MAR | Marriott International | 万豪国际 | | 370.560 | +0.810 | +0.219% |
| MCD | McDonald's Corp | 麦当劳 | | 284.180 | +3.910 | +1.395% |
| META | Meta Platforms | | 607.380 | +2.320 | +0.383% | |
| MRK | Merck & Co | 默沙东 | | 115.880 | +2.880 | +2.549% |
| MRNA | Moderna | | 47.260 | -0.860 | -1.787% | |
| MSFT | Microsoft Corp | 微软 | | 419.090 | -1.060 | -0.252% |
| NFLX | Netflix Inc. | 奈飞 | | 89.300 | +1.210 | +1.374% |
| NKE | Nike | 耐克 | | 44.390 | +0.200 | +0.453% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.980 | -0.290 | -3.128% |
| NVDA | NVIDIA Corp | 英伟达 | | 219.510 | -3.960 | -1.772% |
| PFE | Pfizer | 辉瑞 | | 25.950 | +0.160 | +0.620% |
| PG | Procter & Gamble Company | 宝洁 | | 143.400 | +0.960 | +0.674% |
| PYPL | PayPal Holdings | 贝宝 | | 44.300 | -0.075 | -0.169% |
| QCOM | QUALCOMM | 高通 | | 213.410 | +10.900 | +5.382% |
| RBLX | Roblox Corp | | 46.140 | +0.350 | +0.764% | |
| RIVN | Rivian Automotive | | 14.150 | +0.420 | +3.059% | |
| SHOP | Shopify Inc | | 104.860 | -0.150 | -0.143% | |
| T | AT&T | 美国电话电报 | | 25.340 | +0.410 | +1.645% |
| TSLA | Tesla | 特斯拉 | | 417.850 | +0.590 | +0.141% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 407.150 | +5.530 | +1.377% |
| TWLO | Twilio | | 183.300 | -6.030 | -3.185% | |
| TXN | Texas Instruments | 德州仪器 | | 298.390 | -6.490 | -2.129% |
| UBER | Uber Technologies | 优步 | | 73.610 | -0.990 | -1.327% |
| UNH | Unitedhealth Group | 联合健康 | | 382.480 | -0.820 | -0.214% |
| V | VISA | 维萨 | | 331.120 | +0.370 | +0.112% |
| WMT | Walmart | 沃尔玛 | | 121.340 | -9.510 | -7.268% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 155.290 | -0.990 | -0.633% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.750 | -2.670 | -2.686% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/05/2026 03:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/05/2026 15:40 | |
| *预托证券按盘价已折算为港元 |