精选美股行情
- 道琼斯工业平均指数
49,928.08+564.20 (+1.143%) - 标準普尔500指数 7,420.97+67.36 (+0.916%)
- 纳斯达克综合指数 26,200.81+330.10 (+1.276%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.550 | +0.200 | +0.280% | HKD | | 71.507 | +1.322% | HKD | -0.06% |
| 00003 | 香港中华煤气 |  | 7.340 | -0.010 | -0.136% | HKD | | 6.815 | -7.447% | HKD | -7.15% |
| 00005 | 汇丰控股 | | 138.700 | -1.600 | -1.140% | HKD | | 143.977 | +3.883% | HKD | +3.80% |
| 00016 | 新鸿基地产 | | 137.100 | +1.200 | +0.883% | HKD | | 138.658 | +2.337% | HKD | +1.14% |
| 00386 | 中国石油化工股份 | | 4.490 | -0.010 | -0.222% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.200 | +1.200 | +0.293% | HKD | | 413.342 | +1.422% | HKD | +0.52% |
| 00688 | 中国海外发展 | | 15.720 | -0.170 | -1.070% | HKD | | 15.133 | -4.687% | HKD | -3.73% |
| 00700 | 腾讯控股 | | 455.200 | -4.800 | -1.043% | HKD | | 458.068 | -0.222% | HKD | +0.63% |
| 00857 | 中国石油股份 | | 11.200 | +0.080 | +0.719% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.730 | -0.120 | -1.356% | HKD | | 8.714 | -1.155% | HKD | -0.18% |
| 01299 | 友邦保险 | | 84.250 | -1.700 | -1.978% | HKD | | 85.163 | -0.412% | HKD | +1.08% |
| 01398 | 工商银行 | | 6.880 | -0.050 | -0.722% | HKD | | 6.875 | -0.199% | HKD | -0.07% |
| 02318 | 中国平安 | | 61.150 | -0.250 | -0.407% | HKD | | 61.802 | +0.638% | HKD | +1.07% |
| 02388 | 中银香港 | | 47.160 | +0.200 | +0.426% | HKD | | 45.345 | -2.934% | HKD | -3.85% |
| 02628 | 中国人寿 | | 29.120 | -0.500 | -1.688% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.230 | -0.040 | -0.759% | HKD | | 5.220 | -0.460% | HKD | -0.19% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.360 | -1.280 | -0.944% |
| ATHM | Autohome | 汽车之家 | | 17.030 | +0.200 | +1.188% |
| BIDU | Baidu | 百度 | | 135.050 | -2.630 | -1.910% |
| BILI | Bilibili | 哔哩哔哩 | | 18.440 | -1.560 | -7.800% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.350 | -2.060 | -5.098% |
| IQ | iQIYI | 爱奇艺 | | 1.120 | +0.010 | +0.901% |
| JD | JD.com | 京东 | | 32.635 | +0.255 | +0.788% |
| NTES | NetEase | 网易 | | 117.160 | +2.670 | +2.332% |
| PDD | PDD Holdings | 拼多多 | | 97.975 | +0.635 | +0.652% |
| TAL | TAL Education Group | 好未来 | | 10.485 | -0.035 | -0.333% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.770 | -0.560 | -1.235% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.015 | -0.535 | -2.272% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 301.050 | +2.080 | +0.696% |
| ABNB | Airbnb | 爱彼迎 | | 135.845 | +4.685 | +3.572% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.535 | +0.175 | +12.868% |
| AMD | Advanced Micro Devices | 超微半导体 | | 444.570 | +30.520 | +7.371% |
| AMZN | Amazon.com | 亚马逊 | | 263.445 | +4.105 | +1.583% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,540.395 | +80.955 | +5.547% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.040 | +3.400 | +1.841% |
| BA | Boeing Company | 波音 | | 221.990 | +6.980 | +3.246% |
| BAC | Bank of America Corp | 美国银行 | | 51.235 | +0.535 | +1.055% |
| BNTX | BioNTech SE American Depositary Share | | 90.700 | +2.910 | +3.315% | |
| BP | BP plc | 英国石油 | | 45.315 | -0.825 | -1.788% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.065 | +0.265 | +1.069% |
| COIN | Coinbase Global | | 195.400 | +1.950 | +1.008% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 177.800 | +4.440 | +2.561% |
| COP | ConocoPhillips | 康菲石油 | | 122.840 | -2.270 | -1.814% |
| CRM | Salesforce | 赛富时 | | 177.845 | -1.575 | -0.878% |
| CSCO | Cisco Systems | 思科 | | 114.720 | -0.660 | -0.572% |
| CVX | Chevron Corp | 雪佛龙 | | 193.620 | -3.630 | -1.840% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.540 | +2.250 | +2.200% |
| EBAY | eBay | 易趣 | | 118.385 | +4.145 | +3.628% |
| GM | General Motors Company | 通用汽车 | | 75.385 | +2.755 | +3.793% |
| GME | GameStop Corp | 游戏驿站 | | 22.697 | +0.597 | +2.701% |
| GOLD | Gold.com Inc. | | 39.895 | +0.415 | +1.051% | |
| GOOG | Alphabet | 谷歌-C | | 381.980 | -2.920 | -0.759% |
| GS | Goldman Sachs Group | 高盛 | | 974.530 | +45.790 | +4.930% |
| HD | Home Depot | 家得宝 | | 308.355 | +5.915 | +1.956% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 222.900 | +0.570 | +0.256% |
| INTC | Intel Corp | 英特尔 | | 117.085 | +6.285 | +5.672% |
| JNJ | Johnson & Johnson | 强生 | | 230.190 | +0.190 | +0.083% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.950 | +6.250 | +2.114% |
| KO | Coca-Cola Company | 可口可乐 | | 82.140 | +0.220 | +0.269% |
| M | Macy's | 梅西百货 | | 19.755 | +0.705 | +3.701% |
| MA | Mastercard | 万事达 | | 495.530 | -4.170 | -0.835% |
| MAR | Marriott International | 万豪国际 | | 371.450 | +12.760 | +3.557% |
| MCD | McDonald's Corp | 麦当劳 | | 280.435 | -0.365 | -0.130% |
| META | Meta Platforms | | 605.240 | +2.630 | +0.436% | |
| MRK | Merck & Co | 默沙东 | | 113.400 | -0.840 | -0.735% |
| MRNA | Moderna | | 48.505 | +2.785 | +6.091% | |
| MSFT | Microsoft Corp | 微软 | | 419.480 | +2.060 | +0.494% |
| NFLX | Netflix Inc. | 奈飞 | | 88.185 | -1.145 | -1.282% |
| NKE | Nike | 耐克 | | 44.165 | +1.745 | +4.114% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.390 | +0.490 | +5.506% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.900 | +4.290 | +1.945% |
| PFE | Pfizer | 辉瑞 | | 25.915 | +0.255 | +0.994% |
| PG | Procter & Gamble Company | 宝洁 | | 142.953 | +1.653 | +1.169% |
| PYPL | PayPal Holdings | 贝宝 | | 44.200 | +0.370 | +0.844% |
| QCOM | QUALCOMM | 高通 | | 202.230 | +6.620 | +3.384% |
| RBLX | Roblox Corp | | 45.770 | +1.320 | +2.970% | |
| RIVN | Rivian Automotive | | 13.475 | +0.575 | +4.457% | |
| SHOP | Shopify Inc | | 104.520 | +3.510 | +3.475% | |
| T | AT&T | 美国电话电报 | | 24.890 | -0.090 | -0.360% |
| TSLA | Tesla | 特斯拉 | | 413.655 | +9.545 | +2.362% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 402.000 | +9.390 | +2.392% |
| TWLO | Twilio | | 188.525 | -7.425 | -3.789% | |
| TXN | Texas Instruments | 德州仪器 | | 300.765 | -1.545 | -0.511% |
| UBER | Uber Technologies | 优步 | | 74.780 | +0.690 | +0.931% |
| UNH | Unitedhealth Group | 联合健康 | | 381.790 | -7.450 | -1.914% |
| V | VISA | 维萨 | | 330.430 | +0.520 | +0.158% |
| WMT | Walmart | 沃尔玛 | | 132.110 | -2.090 | -1.557% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 158.575 | -3.975 | -2.445% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 98.350 | +0.960 | +0.986% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/05/2026 13:47 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |