精选美股行情
- 道琼斯工业平均指数
49,499.27-152.87 (-0.308%) - 标準普尔500指数
7,230.12+21.11 (+0.293%) - 纳斯达克综合指数 25,114.44+222.13 (+0.892%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.050 | -0.900 | -1.365% | HKD |  | 65.540 | +0.240% | HKD | +0.75% |
| 00003 | 香港中华煤气 | | 7.230 | -0.110 | -1.499% | HKD | | 7.130 | -5.208% | HKD | -1.38% |
| 00005 | 汇丰控股 | | 140.200 | -0.800 | -0.567% | HKD | | 144.086 | +0.098% | HKD | +2.77% |
| 00016 | 新鸿基地产 | | 135.800 | -4.200 | -3.000% | HKD | | 137.857 | -0.255% | HKD | +1.51% |
| 00386 | 中国石油化工股份 | | 4.610 | -0.090 | -1.915% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.400 | -7.400 | -1.763% | HKD | | 421.601 | +0.806% | HKD | +2.23% |
| 00688 | 中国海外发展 | | 13.280 | -0.070 | -0.524% | HKD | | 13.382 | +0.376% | HKD | +0.77% |
| 00700 | 腾讯控股 | | 467.800 | -11.400 | -2.379% | HKD | | 479.502 | +0.295% | HKD | +2.50% |
| 00857 | 中国石油股份 | | 12.030 | +0.050 | +0.417% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.210 | -2.336% | HKD | | 8.869 | +0.266% | HKD | +1.01% |
| 01299 | 友邦保险 | | 85.050 | +0.100 | +0.118% | HKD | | 87.164 | +0.565% | HKD | +2.49% |
| 01398 | 工商银行 | | 7.030 | -0.190 | -2.632% | HKD | | 7.075 | +0.169% | HKD | +0.64% |
| 02318 | 中国平安 | | 63.000 | -0.700 | -1.099% | HKD | | 64.051 | +0.615% | HKD | +1.67% |
| 02388 | 中银香港 | | 44.720 | +0.640 | +1.452% | HKD | | 45.277 | +0.630% | HKD | +1.25% |
| 02628 | 中国人寿 | | 28.620 | +1.220 | +4.453% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | -0.120 | -2.317% | HKD | | 5.080 | -0.062% | HKD | +0.40% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.500 | -0.380 | -0.288% |
| ATHM | Autohome | 汽车之家 | | 18.600 | -0.030 | -0.161% |
| BIDU | Baidu | 百度 | | 125.880 | -0.650 | -0.514% |
| BILI | Bilibili | 哔哩哔哩 | | 21.950 | -0.080 | -0.363% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.410 | +0.130 | +0.307% |
| IQ | iQIYI | 爱奇艺 | | 1.220 | +0.040 | +3.390% |
| JD | JD.com | 京东 | | 29.960 | -0.360 | -1.187% |
| NTES | NetEase | 网易 | | 117.980 | +0.470 | +0.400% |
| PDD | PDD Holdings | 拼多多 | | 99.720 | -0.160 | -0.160% |
| TAL | TAL Education Group | 好未来 | | 11.170 | +0.050 | +0.450% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.800 | +0.350 | +0.722% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.140 | -0.450 | -1.758% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 280.140 | +8.790 | +3.239% |
| ABNB | Airbnb | 爱彼迎 | | 141.660 | +1.300 | +0.926% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.450 | -0.070 | -4.605% |
| AMD | Advanced Micro Devices | 超微半导体 | | 360.540 | +6.050 | +1.707% |
| AMZN | Amazon.com | 亚马逊 | | 268.260 | +3.200 | +1.207% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,427.020 | -11.970 | -0.832% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.740 | -2.630 | -1.404% |
| BA | Boeing Company | 波音 | | 227.380 | -1.650 | -0.720% |
| BAC | Bank of America Corp | 美国银行 | | 53.240 | -0.220 | -0.412% |
| BNTX | BioNTech SE American Depositary Share | | 97.540 | -5.910 | -5.713% | |
| BP | BP plc | 英国石油 | | 46.410 | -0.970 | -2.047% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.190 | +0.150 | +0.555% |
| COIN | Coinbase Global | | 191.250 | +3.480 | +1.853% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 203.920 | -1.150 | -0.561% |
| COP | ConocoPhillips | 康菲石油 | | 123.190 | -2.590 | -2.059% |
| CRM | Salesforce | 赛富时 | | 183.820 | +7.290 | +4.130% |
| CSCO | Cisco Systems | 思科 | | 91.850 | +0.350 | +0.383% |
| CVX | Chevron Corp | 雪佛龙 | | 190.630 | -2.680 | -1.386% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.080 | -0.670 | -0.646% |
| EBAY | eBay | 易趣 | | 104.070 | +0.590 | +0.570% |
| GM | General Motors Company | 通用汽车 | | 75.770 | -1.120 | -1.457% |
| GME | GameStop Corp | 游戏驿站 | | 26.530 | +1.580 | +6.333% |
| GOLD | Gold.com Inc. | | 42.630 | -2.560 | -5.665% | |
| GOOG | Alphabet | 谷歌-C | | 383.220 | +1.280 | +0.335% |
| GS | Goldman Sachs Group | 高盛 | | 923.710 | -0.060 | -0.006% |
| HD | Home Depot | 家得宝 | | 323.880 | -4.920 | -1.496% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 232.200 | +1.220 | +0.528% |
| INTC | Intel Corp | 英特尔 | | 99.620 | +5.140 | +5.440% |
| JNJ | Johnson & Johnson | 强生 | | 227.190 | -2.660 | -1.157% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 312.470 | -0.760 | -0.243% |
| KO | Coca-Cola Company | 可口可乐 | | 78.580 | -0.180 | -0.229% |
| M | Macy's | 梅西百货 | | 19.690 | +0.140 | +0.716% |
| MA | Mastercard | 万事达 | | 495.460 | -7.460 | -1.483% |
| MAR | Marriott International | 万豪国际 | | 354.970 | -6.720 | -1.858% |
| MCD | McDonald's Corp | 麦当劳 | | 286.640 | -6.950 | -2.367% |
| META | Meta Platforms | | 608.745 | -3.165 | -0.517% | |
| MRK | Merck & Co | 默沙东 | | 112.160 | +2.980 | +2.729% |
| MRNA | Moderna | | 45.370 | -0.570 | -1.241% | |
| MSFT | Microsoft Corp | 微软 | | 414.440 | +6.660 | +1.633% |
| NFLX | Netflix Inc. | 奈飞 | | 92.060 | -1.550 | -1.656% |
| NKE | Nike | 耐克 | | 44.400 | +0.040 | +0.090% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.040 | +0.115 | +1.451% |
| NVDA | NVIDIA Corp | 英伟达 | | 198.450 | -1.120 | -0.561% |
| PFE | Pfizer | 辉瑞 | | 26.330 | -0.370 | -1.386% |
| PG | Procter & Gamble Company | 宝洁 | | 147.260 | +0.170 | +0.116% |
| PYPL | PayPal Holdings | 贝宝 | | 50.440 | +0.300 | +0.598% |
| QCOM | QUALCOMM | 高通 | | 177.010 | -2.570 | -1.431% |
| RBLX | Roblox Corp | | 45.130 | -10.130 | -18.332% | |
| RIVN | Rivian Automotive | | 15.020 | -1.380 | -8.415% | |
| SHOP | Shopify Inc | | 127.670 | +6.540 | +5.399% | |
| T | AT&T | 美国电话电报 | | 26.120 | -0.010 | -0.038% |
| TSLA | Tesla | 特斯拉 | | 390.820 | +9.190 | +2.408% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 397.670 | +1.610 | +0.407% |
| TWLO | Twilio | | 183.340 | +35.280 | +23.828% | |
| TXN | Texas Instruments | 德州仪器 | | 281.020 | -0.060 | -0.021% |
| UBER | Uber Technologies | 优步 | | 75.120 | +0.510 | +0.684% |
| UNH | Unitedhealth Group | 联合健康 | | 368.780 | -1.700 | -0.459% |
| V | VISA | 维萨 | | 328.030 | -1.810 | -0.549% |
| WMT | Walmart | 沃尔玛 | | 131.600 | -0.330 | -0.250% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.750 | -1.580 | -1.024% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 103.440 | +6.290 | +6.475% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/05/2026 06:13 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |