精选美股行情
- 道琼斯工业平均指数
47,916.57-269.23 (-0.559%) - 标準普尔500指数 6,816.89-7.77 (-0.114%)
- 纳斯达克综合指数
22,902.89+80.48 (+0.353%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.100 | +1.100 | +1.746% | HKD | | 63.673 | +0.994% | HKD | -0.67% |
| 00003 | 香港中华煤气 |  | 7.290 | -0.030 | -0.410% | HKD |  | 7.127 | 0.000% | HKD | -2.24% |
| 00005 | 汇丰控股 | | 139.700 | +0.800 | +0.576% | HKD | | 141.381 | -0.011% | HKD | +1.20% |
| 00016 | 新鸿基地产 | | 138.700 | +0.500 | +0.362% | HKD | | 140.034 | +0.280% | HKD | +0.96% |
| 00386 | 中国石油化工股份 | | 4.630 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.400 | +0.200 | +0.049% | HKD | | 407.885 | -0.630% | HKD | -0.13% |
| 00688 | 中国海外发展 | | 11.930 | +0.200 | +1.705% | HKD | | 11.920 | +2.011% | HKD | -0.08% |
| 00700 | 腾讯控股 | | 504.500 | -4.000 | -0.787% | HKD | | 501.085 | -1.372% | HKD | -0.68% |
| 00857 | 中国石油股份 | | 10.800 | +0.030 | +0.279% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.450 | 0.000 | 0.000% | HKD | | 8.474 | -0.231% | HKD | +0.28% |
| 01299 | 友邦保险 | | 88.950 | +0.450 | +0.508% | HKD | | 89.264 | -0.610% | HKD | +0.35% |
| 01398 | 工商银行 | | 6.970 | +0.040 | +0.577% | HKD | | 6.970 | +0.225% | HKD | 0.00% |
| 02318 | 中国平安 | | 62.750 | +0.500 | +0.803% | HKD | | 63.086 | +0.688% | HKD | +0.54% |
| 02388 | 中银香港 | | 44.420 | +0.420 | +0.955% | HKD | | 44.685 | +1.193% | HKD | +0.60% |
| 02628 | 中国人寿 | | 27.160 | +0.840 | +3.191% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.040 | +0.010 | +0.199% | HKD | | 5.044 | -0.025% | HKD | +0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.330 | -0.350 | -0.274% |
| ATHM | Autohome | 汽车之家 | | 17.900 | -0.220 | -1.214% |
| BIDU | Baidu | 百度 | | 108.410 | +0.180 | +0.166% |
| BILI | Bilibili | 哔哩哔哩 | | 23.760 | -0.010 | -0.042% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.990 | +0.800 | +1.942% |
| IQ | iQIYI | 爱奇艺 | | 1.250 | -0.030 | -2.344% |
| JD | JD.com | 京东 | | 28.930 | +0.590 | +2.082% |
| NTES | NetEase | 网易 | | 112.720 | -0.530 | -0.468% |
| PDD | PDD Holdings | 拼多多 | | 100.170 | -0.400 | -0.398% |
| TAL | TAL Education Group | 好未来 | | 11.000 | -0.100 | -0.901% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.760 | -0.400 | -0.797% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.760 | +0.290 | +1.185% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 260.480 | -0.010 | -0.004% |
| ABNB | Airbnb | 爱彼迎 | | 128.960 | -0.200 | -0.155% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.350 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半导体 | | 245.040 | +8.400 | +3.550% |
| AMZN | Amazon.com | 亚马逊 | | 238.380 | +4.730 | +2.024% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,478.280 | +29.640 | +2.046% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.030 | -0.960 | -0.468% |
| BA | Boeing Company | 波音 | | 217.630 | -2.430 | -1.104% |
| BAC | Bank of America Corp | 美国银行 | | 52.540 | -0.170 | -0.323% |
| BNTX | BioNTech SE American Depositary Share | | 95.500 | +3.520 | +3.827% | |
| BP | BP plc | 英国石油 | | 46.440 | +0.540 | +1.176% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.930 | -0.380 | -1.342% |
| COIN | Coinbase Global | | 167.850 | -1.170 | -0.692% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 203.420 | -5.620 | -2.688% |
| COP | ConocoPhillips | 康菲石油 | | 122.550 | -0.920 | -0.745% |
| CRM | Salesforce | 赛富时 | | 164.960 | -5.890 | -3.447% |
| CSCO | Cisco Systems | 思科 | | 82.220 | -0.950 | -1.142% |
| CVX | Chevron Corp | 雪佛龙 | | 188.550 | -1.810 | -0.951% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.170 | -0.620 | -0.621% |
| EBAY | eBay | 易趣 | | 95.400 | -0.180 | -0.188% |
| GM | General Motors Company | 通用汽车 | | 76.420 | -0.310 | -0.404% |
| GME | GameStop Corp | 游戏驿站 | | 23.220 | +0.350 | +1.530% |
| GOLD | Gold.com Inc. | | 43.980 | -0.140 | -0.317% | |
| GOOG | Alphabet | 谷歌-C | | 315.720 | -0.650 | -0.205% |
| GS | Goldman Sachs Group | 高盛 | | 907.800 | +4.080 | +0.451% |
| HD | Home Depot | 家得宝 | | 337.340 | -2.240 | -0.660% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.760 | -6.420 | -2.707% |
| INTC | Intel Corp | 英特尔 | | 62.380 | +0.660 | +1.069% |
| JNJ | Johnson & Johnson | 强生 | | 238.460 | -2.850 | -1.181% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.870 | -0.460 | -0.148% |
| KO | Coca-Cola Company | 可口可乐 | | 77.470 | -0.710 | -0.908% |
| M | Macy's | 梅西百货 | | 18.860 | -0.280 | -1.463% |
| MA | Mastercard | 万事达 | | 498.660 | -4.910 | -0.975% |
| MAR | Marriott International | 万豪国际 | | 354.100 | +1.170 | +0.332% |
| MCD | McDonald's Corp | 麦当劳 | | 305.680 | -3.870 | -1.250% |
| META | Meta Platforms | | 629.860 | +1.470 | +0.234% | |
| MRK | Merck & Co | 默沙东 | | 121.420 | -1.260 | -1.027% |
| MRNA | Moderna | | 50.960 | -0.320 | -0.624% | |
| MSFT | Microsoft Corp | 微软 | | 370.870 | -2.200 | -0.590% |
| NFLX | Netflix Inc. | 奈飞 | | 103.010 | +0.960 | +0.941% |
| NKE | Nike | 耐克 | | 42.620 | -1.380 | -3.136% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.120 | -0.420 | -4.918% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.630 | +4.720 | +2.566% |
| PFE | Pfizer | 辉瑞 | | 26.920 | -0.300 | -1.102% |
| PG | Procter & Gamble Company | 宝洁 | | 145.160 | -1.500 | -1.023% |
| PYPL | PayPal Holdings | 贝宝 | | 45.240 | -0.740 | -1.609% |
| QCOM | QUALCOMM | 高通 | | 128.060 | +0.310 | +0.243% |
| RBLX | Roblox Corp | | 55.590 | +0.420 | +0.761% | |
| RIVN | Rivian Automotive | | 15.430 | +0.190 | +1.247% | |
| SHOP | Shopify Inc | | 110.790 | -1.590 | -1.415% | |
| T | AT&T | 美国电话电报 | | 26.460 | -0.103 | -0.386% |
| TSLA | Tesla | 特斯拉 | | 348.950 | +3.330 | +0.963% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 370.600 | +5.110 | +1.398% |
| TWLO | Twilio | | 117.650 | -7.180 | -5.752% | |
| TXN | Texas Instruments | 德州仪器 | | 214.730 | -0.250 | -0.116% |
| UBER | Uber Technologies | 优步 | | 70.480 | -1.330 | -1.852% |
| UNH | Unitedhealth Group | 联合健康 | | 304.330 | -2.580 | -0.841% |
| V | VISA | 维萨 | | 304.360 | -3.930 | -1.275% |
| WMT | Walmart | 沃尔玛 | | 126.770 | -2.360 | -1.828% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.510 | -2.530 | -1.632% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 79.240 | -4.790 | -5.700% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/04/2026 14:07 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |