精选美股行情
- 道琼斯工业平均指数
50,135.87+20.20 (+0.040%) - 标準普尔500指数 6,964.82+32.52 (+0.469%)
- 纳斯达克综合指数 23,238.67+207.46 (+0.901%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.400 | -0.850 | -1.303% | HKD |  | 65.275 | +0.240% | HKD | +1.36% |
| 00003 | 香港中华煤气 | | 7.500 | -0.120 | -1.575% | HKD | | 7.427 | +7.955% | HKD | -0.97% |
| 00005 | 汇丰控股 | | 140.300 | +1.000 | +0.718% | HKD | | 141.839 | +1.602% | HKD | +1.10% |
| 00016 | 新鸿基地产 | | 129.000 | -2.500 | -1.901% | HKD | | 132.528 | +2.127% | HKD | +2.73% |
| 00386 | 中国石油化工股份 | | 5.420 | +0.090 | +1.689% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 417.200 | -1.400 | -0.334% | HKD | | 422.921 | +1.425% | HKD | +1.37% |
| 00688 | 中国海外发展 | | 14.530 | -0.120 | -0.819% | HKD | | 14.650 | +0.429% | HKD | +0.83% |
| 00700 | 腾讯控股 | | 551.000 | -9.000 | -1.607% | HKD | | 561.289 | +0.434% | HKD | +1.87% |
| 00857 | 中国石油股份 | | 9.310 | +0.150 | +1.638% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.120 | +0.040 | +0.495% | HKD | | 8.099 | +0.436% | HKD | -0.26% |
| 01299 | 友邦保险 | | 85.900 | -0.450 | -0.521% | HKD | | 87.262 | +1.639% | HKD | +1.59% |
| 01398 | 工商银行 | | 6.570 | +0.050 | +0.767% | HKD | | 6.539 | -0.121% | HKD | -0.47% |
| 02318 | 中国平安 | | 73.450 | +0.450 | +0.616% | HKD | | 73.757 | +3.511% | HKD | +0.42% |
| 02388 | 中银香港 | | 43.540 | +0.540 | +1.256% | HKD | | 42.996 | +1.308% | HKD | -1.25% |
| 02628 | 中国人寿 | | 35.520 | +0.480 | +1.370% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.720 | +0.020 | +0.426% | HKD | | 4.705 | +0.166% | HKD | -0.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 163.000 | +0.490 | +0.302% |
| ATHM | Autohome | 汽车之家 | | 21.020 | +0.120 | +0.574% |
| BIDU | Baidu | 百度 | | 146.970 | +1.040 | +0.713% |
| BILI | Bilibili | 哔哩哔哩 | | 30.770 | -0.760 | -2.410% |
| GDS | GDS Holdings Limited | 万国数据 | | 46.350 | -0.130 | -0.280% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | -0.020 | -1.015% |
| JD | JD.com | 京东 | | 28.010 | -0.060 | -0.214% |
| NTES | NetEase | 网易 | | 123.530 | +0.610 | +0.496% |
| PDD | PDD Holdings | 拼多多 | | 105.570 | +0.340 | +0.323% |
| TAL | TAL Education Group | 好未来 | | 12.130 | -0.360 | -2.882% |
| YUMC | Yum China Holdings | 百胜中国 | | 57.500 | -0.450 | -0.777% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.130 | +0.040 | +0.166% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.620 | -3.240 | -1.166% |
| ABNB | Airbnb | 爱彼迎 | | 121.310 | -0.870 | -0.712% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.340 | -0.140 | -9.459% |
| AMD | Advanced Micro Devices | 超威半导体 | | 216.000 | +7.560 | +3.627% |
| AMZN | Amazon.com | 亚马逊 | | 208.720 | -1.600 | -0.761% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,429.490 | +16.480 | +1.166% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.010 | -5.020 | -2.601% |
| BA | Boeing Company | 波音 | | 244.710 | +1.680 | +0.691% |
| BAC | Bank of America Corp | 美国银行 | | 56.410 | -0.120 | -0.212% |
| BNTX | BioNTech SE American Depositary Share | | 110.340 | +3.720 | +3.489% | |
| BP | BP plc | 英国石油 | | 39.220 | +0.210 | +0.538% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.610 | +0.240 | +0.765% |
| COIN | Coinbase Global | | 167.250 | +2.130 | +1.290% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 154.090 | -3.650 | -2.314% |
| COP | ConocoPhillips | 康菲石油 | | 108.700 | +1.080 | +1.004% |
| CRM | Salesforce | 赛富时 | | 194.030 | +2.680 | +1.401% |
| CSCO | Cisco Systems | 思科 | | 86.780 | +1.960 | +2.311% |
| CVX | Chevron Corp | 雪佛龙 | | 182.600 | +1.740 | +0.962% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.130 | -1.570 | -1.444% |
| EBAY | eBay | 易趣 | | 87.360 | +0.810 | +0.936% |
| GM | General Motors Company | 通用汽车 | | 80.680 | -3.560 | -4.226% |
| GME | GameStop Corp | 游戏驿站 | | 24.640 | -0.340 | -1.361% |
| GOLD | Gold.com Inc. | | 64.140 | +8.820 | +15.944% | |
| GOOG | Alphabet | 谷歌-C | | 324.400 | +1.300 | +0.402% |
| GS | Goldman Sachs Group | 高盛 | | 943.620 | +14.870 | +1.601% |
| HD | Home Depot | 家得宝 | | 381.000 | -4.150 | -1.078% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 296.340 | -2.590 | -0.866% |
| INTC | Intel Corp | 英特尔 | | 50.240 | -0.350 | -0.692% |
| JNJ | Johnson & Johnson | 强生 | | 238.640 | -1.350 | -0.563% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 322.100 | -0.300 | -0.093% |
| KO | Coca-Cola Company | 可口可乐 | | 77.970 | -1.060 | -1.341% |
| M | Macy's | 梅西百货 | | 21.470 | -1.230 | -5.419% |
| MA | Mastercard | 万事达 | | 535.330 | -13.410 | -2.444% |
| MAR | Marriott International | 万豪国际 | | 331.210 | -2.030 | -0.609% |
| MCD | McDonald's Corp | 麦当劳 | | 325.600 | -1.560 | -0.477% |
| META | Meta Platforms | | 677.220 | +15.760 | +2.383% | |
| MRK | Merck & Co | 默沙东 | | 117.650 | -4.280 | -3.510% |
| MRNA | Moderna | | 41.950 | +0.940 | +2.292% | |
| MSFT | Microsoft Corp | 微软 | | 413.600 | +12.460 | +3.106% |
| NFLX | Netflix Inc. | 奈飞 | | 81.470 | -0.730 | -0.888% |
| NKE | Nike | 耐克 | | 62.410 | -1.510 | -2.362% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.700 | +0.450 | +5.455% |
| NVDA | NVIDIA Corp | 英伟达 | | 190.040 | +4.630 | +2.497% |
| PFE | Pfizer | 辉瑞 | | 27.050 | -0.170 | -0.625% |
| PG | Procter & Gamble Company | 宝洁 | | 157.330 | -1.840 | -1.156% |
| PYPL | PayPal Holdings | 贝宝 | | 41.150 | +0.730 | +1.806% |
| QCOM | QUALCOMM | 高通 | | 138.930 | +1.590 | +1.158% |
| RBLX | Roblox Corp | | 73.450 | +7.030 | +10.584% | |
| RIVN | Rivian Automotive | | 14.690 | -0.110 | -0.743% | |
| SHOP | Shopify Inc | | 118.400 | +6.350 | +5.667% | |
| T | AT&T | 美国电话电报 | | 27.110 | -0.020 | -0.074% |
| TSLA | Tesla | 特斯拉 | | 417.320 | +6.210 | +1.511% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 355.410 | +6.560 | +1.880% |
| TWLO | Twilio | | 116.980 | +1.960 | +1.704% | |
| TXN | Texas Instruments | 德州仪器 | | 218.770 | -2.670 | -1.206% |
| UBER | Uber Technologies | 优步 | | 73.910 | -0.860 | -1.150% |
| UNH | Unitedhealth Group | 联合健康 | | 275.700 | -0.950 | -0.343% |
| V | VISA | 维萨 | | 325.580 | -6.000 | -1.810% |
| WMT | Walmart | 沃尔玛 | | 129.020 | -2.160 | -1.647% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.210 | +2.160 | +1.449% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 95.390 | +3.190 | +3.460% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：10/02/2026 06:13 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 10/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |