精选美股行情
- 道琼斯工业平均指数
53,559.99-9.45 (-0.018%) - 标準普尔500指数 7,711.76-19.23 (-0.249%)
- 纳斯达克综合指数 26,402.42-138.93 (-0.523%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.150 | -0.100 | -0.142% | HKD | | 69.640 | -0.165% | HKD | -0.73% |
| 00003 | 香港中华煤气 |  | 7.370 | +0.065 | +0.890% | HKD | | 7.921 | +6.316% | HKD | +7.48% |
| 00005 | 汇丰控股 | | 161.400 | -0.400 | -0.247% | HKD | | 162.383 | +0.661% | HKD | +0.61% |
| 00016 | 新鸿基地产 | | 121.900 | -1.600 | -1.296% | HKD | | 122.340 | -1.078% | HKD | +0.36% |
| 00293 | 国泰航空 | | 14.700 | -0.020 | -0.136% | HKD | | 14.524 | -2.526% | HKD | -1.20% |
| 00388 | 香港交易所 | | 424.000 | +1.800 | +0.426% | HKD | | 423.563 | +0.634% | HKD | -0.10% |
| 00688 | 中国海外发展 | | 13.820 | -0.350 | -2.470% | HKD | | 14.094 | +0.234% | HKD | +1.98% |
| 00700 | 腾讯控股 | | 455.200 | +7.400 | +1.653% | HKD | | 454.540 | +1.881% | HKD | -0.14% |
| 00939 | 建设银行 | | 9.140 | +0.005 | +0.055% | HKD | | 9.066 | -0.645% | HKD | -0.81% |
| 01299 | 友邦保险 | | 75.500 | +0.850 | +1.139% | HKD | | 75.639 | +1.714% | HKD | +0.18% |
| 01398 | 工商银行 | | 7.445 | -0.010 | -0.134% | HKD | | 7.344 | -1.213% | HKD | -1.36% |
| 02318 | 中国平安 | | 56.900 | -0.300 | -0.524% | HKD | | 57.131 | -0.342% | HKD | +0.41% |
| 02388 | 中银香港 | | 50.950 | +1.130 | +2.268% | HKD | | 50.348 | +1.690% | HKD | -1.18% |
| 03988 | 中国银行 | | 5.580 | +0.075 | +1.362% | HKD | | 5.568 | +1.778% | HKD | -0.22% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.900 | +2.590 | +2.227% |
| ATHM | Autohome | 汽车之家 | | 22.830 | +0.280 | +1.242% |
| BIDU | Baidu | 百度 | | 97.120 | +0.180 | +0.186% |
| BILI | Bilibili | 哔哩哔哩 | | 16.600 | -0.165 | -0.984% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.410 | -0.100 | -0.298% |
| IQ | iQIYI | 爱奇艺 | | 0.920 | -0.004 | -0.433% |
| JD | JD.com | 京东 | | 28.740 | +0.250 | +0.878% |
| NTES | NetEase | 网易 | | 122.760 | +0.070 | +0.057% |
| PDD | PDD Holdings | 拼多多 | | 85.690 | +1.000 | +1.181% |
| TAL | TAL Education Group | 好未来 | | 11.940 | +0.220 | +1.877% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.020 | +0.110 | +0.245% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.500 | +0.310 | +1.463% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 319.700 | +5.120 | +1.628% |
| ABNB | Airbnb | 爱彼迎 | | 189.430 | +5.030 | +2.728% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.590 | -0.110 | -4.074% |
| AMD | Advanced Micro Devices | 超微半导体 | | 465.580 | -11.090 | -2.327% |
| AMZN | Amazon.com | 亚马逊 | | 266.430 | +10.170 | +3.969% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,696.160 | -38.850 | -2.239% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 162.700 | -1.820 | -1.106% |
| BA | Boeing Company | 波音 | | 209.820 | -0.070 | -0.033% |
| BAC | Bank of America Corp | 美国银行 | | 62.320 | +1.150 | +1.880% |
| BNTX | BioNTech SE American Depositary Share | | 102.075 | -9.325 | -8.371% | |
| BP | BP plc | 英国石油 | | 42.150 | -0.190 | -0.449% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.060 | +0.650 | +2.461% |
| COIN | Coinbase Global | | 178.640 | -12.080 | -6.334% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 198.490 | +3.890 | +1.999% |
| COP | ConocoPhillips | 康菲石油 | | 130.350 | +0.830 | +0.641% |
| CRM | Salesforce | 赛富时 | | 256.000 | +3.950 | +1.567% |
| CSCO | Cisco Systems | 思科 | | 109.930 | -2.220 | -1.979% |
| CVX | Chevron Corp | 雪佛龙 | | 201.860 | +2.090 | +1.046% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.100 | +1.280 | +1.198% |
| EBAY | eBay | 易趣 | | 105.620 | +3.660 | +3.590% |
| GM | General Motors Company | 通用汽车 | | 86.270 | +0.090 | +0.104% |
| GME | GameStop Corp | 游戏驿站 | | 17.870 | -0.380 | -2.082% |
| GOLD | Gold.com Inc. | | 45.550 | -0.430 | -0.935% | |
| GOOG | Alphabet | 谷歌-C | | 342.880 | +5.170 | +1.531% |
| GS | Goldman Sachs Group | 高盛 | | 1,033.990 | -6.880 | -0.661% |
| HD | Home Depot | 家得宝 | | 330.190 | +1.580 | +0.481% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.590 | -3.200 | -1.340% |
| INTC | Intel Corp | 英特尔 | | 89.470 | -2.620 | -2.845% |
| JNJ | Johnson & Johnson | 强生 | | 268.040 | +2.270 | +0.854% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 357.620 | +3.400 | +0.960% |
| KO | Coca-Cola Company | 可口可乐 | | 89.660 | +0.600 | +0.674% |
| M | Macy's | 梅西百货 | | 22.010 | -0.500 | -2.221% |
| MA | Mastercard | 万事达 | | 595.300 | +3.570 | +0.603% |
| MAR | Marriott International | 万豪国际 | | 351.080 | -2.790 | -0.788% |
| MCD | McDonald's Corp | 麦当劳 | | 265.000 | +4.940 | +1.900% |
| META | Meta Platforms | | 578.020 | +6.920 | +1.212% | |
| MRK | Merck & Co | 默沙东 | | 148.350 | -1.190 | -0.796% |
| MRNA | Moderna | | 137.990 | -4.780 | -3.348% | |
| MSFT | Microsoft Corp | 微软 | | 513.530 | +8.470 | +1.677% |
| NFLX | Netflix Inc. | 奈飞 | | 81.720 | +1.880 | +2.355% |
| NKE | Nike | 耐克 | | 39.600 | +1.160 | +3.018% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.260 | +0.210 | +2.320% |
| NVDA | NVIDIA Corp | 英伟达 | | 217.550 | -10.430 | -4.575% |
| PFE | Pfizer | 辉瑞 | | 27.960 | -0.060 | -0.214% |
| PG | Procter & Gamble Company | 宝洁 | | 143.780 | +0.640 | +0.447% |
| PYPL | PayPal Holdings | 贝宝 | | 53.660 | -7.810 | -12.705% |
| QCOM | QUALCOMM | 高通 | | 164.190 | -0.590 | -0.358% |
| RBLX | Roblox Corp | | 38.530 | +0.380 | +0.996% | |
| RIVN | Rivian Automotive | | 16.070 | -0.730 | -4.345% | |
| SHOP | Shopify Inc | | 152.900 | -1.430 | -0.927% | |
| T | AT&T | 美国电话电报 | | 26.010 | +0.580 | +2.281% |
| TSLA | Tesla | 特斯拉 | | 348.750 | -6.060 | -1.708% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.520 | -9.780 | -2.289% |
| TWLO | Twilio | | 237.780 | -3.560 | -1.475% | |
| TXN | Texas Instruments | 德州仪器 | | 258.640 | -7.900 | -2.964% |
| UBER | Uber Technologies | 优步 | | 78.820 | +1.870 | +2.430% |
| UNH | Unitedhealth Group | 联合健康 | | 392.950 | -2.100 | -0.532% |
| V | VISA | 维萨 | | 381.600 | +1.940 | +0.511% |
| WMT | Walmart | 沃尔玛 | | 103.090 | +0.460 | +0.448% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 156.710 | +0.270 | +0.173% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 98.430 | -1.840 | -1.835% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/08/2026 17:45 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 28/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |