精选美股行情
- 道琼斯工业平均指数
48,853.38-124.54 (-0.254%) - 标準普尔500指数 6,862.43-16.45 (-0.239%)
- 纳斯达克综合指数 22,650.25-17.96 (-0.079%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 62.650 | -1.750 | -2.717% | HKD | | 62.305 | -2.747% | HKD | -0.55% |
| 00003 | 香港中华煤气 | | 7.560 | -0.050 | -0.657% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 139.700 | -7.600 | -5.160% | HKD | | 139.763 | -4.106% | HKD | +0.05% |
| 00016 | 新鸿基地产 | | 145.000 | -1.000 | -0.685% | HKD | | 144.832 | -0.135% | HKD | -0.12% |
| 00386 | 中国石油化工股份 |  | 5.590 | +0.140 | +2.569% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.000 | -8.000 | -1.909% | HKD | | 413.023 | -2.095% | HKD | +0.49% |
| 00688 | 中国海外发展 | | 14.050 | -0.300 | -2.091% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 514.000 | -4.000 | -0.772% | HKD | | 511.898 | -0.396% | HKD | -0.41% |
| 00857 | 中国石油股份 | | 9.930 | +0.390 | +4.088% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.780 | -0.210 | -2.628% | HKD | | 7.752 | -2.268% | HKD | -0.36% |
| 01299 | 友邦保险 | | 85.000 | -1.800 | -2.074% | HKD | | 85.127 | -1.449% | HKD | +0.15% |
| 01398 | 工商银行 | | 6.350 | -0.100 | -1.550% | HKD | | 6.320 | -1.222% | HKD | -0.47% |
| 02318 | 中国平安 | | 66.400 | -1.600 | -2.353% | HKD | | 66.608 | -1.618% | HKD | +0.31% |
| 02388 | 中银香港 | | 42.780 | -2.120 | -4.722% | HKD | | 42.906 | -4.267% | HKD | +0.29% |
| 02628 | 中国人寿 | | 30.500 | -1.080 | -3.420% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.530 | -0.110 | -2.371% | HKD | | 4.506 | -2.352% | HKD | -0.53% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 141.125 | -2.985 | -2.071% |
| ATHM | Autohome | 汽车之家 | | 19.170 | -0.010 | -0.052% |
| BIDU | Baidu | 百度 | | 123.010 | -1.430 | -1.149% |
| BILI | Bilibili | 哔哩哔哩 | | 27.000 | -0.900 | -3.226% |
| GDS | GDS Holdings Limited | 万国数据 | | 39.495 | -1.815 | -4.394% |
| IQ | iQIYI | 爱奇艺 | | 1.533 | -0.067 | -4.194% |
| JD | JD.com | 京东 | | 26.055 | -0.475 | -1.790% |
| NTES | NetEase | 网易 | | 113.960 | -1.010 | -0.878% |
| PDD | PDD Holdings | 拼多多 | | 102.350 | -1.380 | -1.330% |
| TAL | TAL Education Group | 好未来 | | 10.415 | -0.115 | -1.092% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.470 | -1.440 | -2.622% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.950 | -0.430 | -1.764% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 264.239 | +0.059 | +0.022% |
| ABNB | Airbnb | 爱彼迎 | | 132.080 | -3.030 | -2.243% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.150 | -0.010 | -0.862% |
| AMD | Advanced Micro Devices | 超威半导体 | | 194.650 | -5.560 | -2.777% |
| AMZN | Amazon.com | 亚马逊 | | 207.540 | -2.460 | -1.171% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,424.390 | -26.170 | -1.804% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.330 | -4.120 | -1.976% |
| BA | Boeing Company | 波音 | | 229.020 | +1.490 | +0.655% |
| BAC | Bank of America Corp | 美国银行 | | 50.100 | +0.270 | +0.542% |
| BNTX | BioNTech SE American Depositary Share | | 109.570 | -0.660 | -0.599% | |
| BP | BP plc | 英国石油 | | 39.240 | +0.380 | +0.978% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.855 | -0.105 | -0.339% |
| COIN | Coinbase Global | | 183.395 | +7.545 | +4.291% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 208.075 | +5.675 | +2.804% |
| COP | ConocoPhillips | 康菲石油 | | 116.960 | +3.500 | +3.085% |
| CRM | Salesforce | 赛富时 | | 192.655 | -2.135 | -1.096% |
| CSCO | Cisco Systems | 思科 | | 78.320 | -1.140 | -1.435% |
| CVX | Chevron Corp | 雪佛龙 | | 189.000 | +2.240 | +1.199% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.856 | -2.184 | -2.060% |
| EBAY | eBay | 易趣 | | 89.155 | -1.705 | -1.877% |
| GM | General Motors Company | 通用汽车 | | 76.820 | -1.890 | -2.401% |
| GME | GameStop Corp | 游戏驿站 | | 24.110 | +0.080 | +0.333% |
| GOLD | Gold.com Inc. | | 55.363 | -2.108 | -3.667% | |
| GOOG | Alphabet | 谷歌-C | | 305.235 | -6.195 | -1.989% |
| GS | Goldman Sachs Group | 高盛 | | 867.660 | +12.590 | +1.472% |
| HD | Home Depot | 家得宝 | | 370.640 | -10.080 | -2.648% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 238.465 | -1.745 | -0.726% |
| INTC | Intel Corp | 英特尔 | | 45.045 | -0.565 | -1.239% |
| JNJ | Johnson & Johnson | 强生 | | 248.710 | +0.280 | +0.113% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 298.730 | -1.570 | -0.523% |
| KO | Coca-Cola Company | 可口可乐 | | 80.635 | -0.925 | -1.134% |
| M | Macy's | 梅西百货 | | 18.740 | -1.040 | -5.258% |
| MA | Mastercard | 万事达 | | 517.270 | +0.060 | +0.012% |
| MAR | Marriott International | 万豪国际 | | 334.185 | -7.545 | -2.208% |
| MCD | McDonald's Corp | 麦当劳 | | 338.220 | -2.840 | -0.833% |
| META | Meta Platforms | | 655.175 | +6.995 | +1.079% | |
| MRK | Merck & Co | 默沙东 | | 122.035 | -1.785 | -1.442% |
| MRNA | Moderna | | 52.845 | -0.725 | -1.353% | |
| MSFT | Microsoft Corp | 微软 | | 399.220 | +6.480 | +1.650% |
| NFLX | Netflix Inc. | 奈飞 | | 96.575 | +0.335 | +0.348% |
| NKE | Nike | 耐克 | | 60.920 | -0.850 | -1.376% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.965 | -0.175 | -1.726% |
| NVDA | NVIDIA Corp | 英伟达 | | 180.635 | +3.445 | +1.944% |
| PFE | Pfizer | 辉瑞 | | 27.427 | -0.224 | -0.808% |
| PG | Procter & Gamble Company | 宝洁 | | 164.905 | -2.295 | -1.373% |
| PYPL | PayPal Holdings | 贝宝 | | 45.300 | -0.910 | -1.969% |
| QCOM | QUALCOMM | 高通 | | 139.150 | -3.210 | -2.255% |
| RBLX | Roblox Corp | | 66.510 | -2.150 | -3.131% | |
| RIVN | Rivian Automotive | | 15.100 | -0.230 | -1.500% | |
| SHOP | Shopify Inc | | 119.140 | -1.590 | -1.317% | |
| T | AT&T | 美国电话电报 | | 28.055 | +0.045 | +0.161% |
| TSLA | Tesla | 特斯拉 | | 402.410 | -0.100 | -0.025% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 369.347 | -5.233 | -1.397% |
| TWLO | Twilio | | 124.330 | +3.370 | +2.786% | |
| TXN | Texas Instruments | 德州仪器 | | 210.410 | -1.700 | -0.801% |
| UBER | Uber Technologies | 优步 | | 74.730 | -0.690 | -0.915% |
| UNH | Unitedhealth Group | 联合健康 | | 293.110 | -0.160 | -0.055% |
| V | VISA | 维萨 | | 318.973 | -1.167 | -0.364% |
| WMT | Walmart | 沃尔玛 | | 127.565 | -0.385 | -0.301% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 153.490 | +0.990 | +0.649% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 72.810 | -1.130 | -1.528% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/03/2026 11:24 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 02/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |