精选预托证券 | 全部 |
港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
00001 | 长和 | ![]() | 41.900 | +0.750 | +1.823% | HKD | ![]() | 41.214 | +1.541% | HKD | -1.64% |
00003 | 香港中华煤气 | ![]() | 5.580 | +0.070 | +1.270% | HKD | ![]() | 5.287 | +3.413% | HKD | -5.25% |
00005 | 汇丰控股 | ![]() | 61.400 | +0.600 | +0.987% | HKD | ![]() | 61.844 | +0.713% | HKD | +0.72% |
00016 | 新鸿基地产 | ![]() | 81.450 | +1.900 | +2.388% | HKD | ![]() | 80.863 | +2.732% | HKD | -0.72% |
00386 | 中国石油化工股份 | ![]() | 4.420 | +0.160 | +3.756% | HKD | ![]() | -- | 0.000% | HKD | -- |
00388 | 香港交易所 | ![]() | 296.000 | +9.000 | +3.136% | HKD | ![]() | 294.125 | +3.353% | HKD | -0.63% |
00688 | 中国海外发展 | ![]() | 16.220 | +0.360 | +2.270% | HKD | ![]() | 16.376 | +3.000% | HKD | +0.96% |
00700 | 腾讯控股 | ![]() | 313.600 | +10.600 | +3.498% | HKD | ![]() | 311.096 | +3.864% | HKD | -0.80% |
00939 | 建设银行 | ![]() | 4.460 | +0.050 | +1.134% | HKD | ![]() | 4.426 | +1.252% | HKD | -0.76% |
01299 | 友邦保险 | ![]() | 65.350 | +0.800 | +1.239% | HKD | ![]() | 64.988 | +1.776% | HKD | -0.55% |
01398 | 工商银行 | ![]() | 3.810 | +0.050 | +1.330% | HKD | ![]() | 3.781 | +1.576% | HKD | -0.76% |
02318 | 中国平安 | ![]() | 47.150 | +1.750 | +3.855% | HKD | ![]() | 47.079 | +4.514% | HKD | -0.15% |
02388 | 中银香港 | ![]() | 21.500 | +0.400 | +1.896% | HKD | ![]() | 21.514 | +1.870% | HKD | +0.07% |
03988 | 中国银行 | ![]() | 2.760 | +0.040 | +1.471% | HKD | ![]() | 2.737 | +2.100% | HKD | -0.83% |
精选中资美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 88.300 | +4.190 | +4.982% |
ATHM | Autohome | 汽车之家 | ![]() | 30.200 | +0.820 | +2.791% |
BIDU | Baidu | 百度 | ![]() | 132.350 | +4.350 | +3.398% |
BGNE | BeiGene Ltd | 百济神州 | ![]() | 190.580 | +2.800 | +1.491% |
BILI | Bilibili | 哔哩哔哩 | ![]() | 13.650 | +0.720 | +5.568% |
GDS | GDS Holdings Limited | 万国数据 | ![]() | 10.700 | +0.530 | +5.211% |
IQ | iQIYI | 爱奇艺 | ![]() | 4.760 | +0.130 | +2.808% |
JD | JD.com | 京东 | ![]() | 30.410 | +0.600 | +2.013% |
NTES | NetEase | 网易 | ![]() | 101.840 | +5.040 | +5.207% |
PDD | PDD Holdings | 拼多多 | ![]() | 95.930 | +3.760 | +4.079% |
TAL | TAL Education Group | 好未来 | ![]() | 7.230 | +0.200 | +2.845% |
YUMC | Yum China Holdings | 百胜中国 | ![]() | 57.440 | +2.320 | +4.209% |
ZTO | ZTO Express (Cayman) | 中通快递 | ![]() | 24.460 | +0.240 | +0.991% |
精选美股 |
代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
AAPL | Apple | 苹果 | ![]() | 174.790 | +0.860 | +0.494% |
ABNB | Airbnb | 爱彼迎 | ![]() | 132.200 | -0.550 | -0.414% |
AMC | AMC Entertainment Holdings | ![]() | 7.620 | -0.080 | -1.039% | |
AMD | Advanced Micro Devices | ![]() | 96.200 | +0.090 | +0.094% | |
AMZN | Amazon.com | 亚马逊 | ![]() | 129.120 | -0.210 | -0.162% |
ASML | ASML Holding NV | ![]() | 587.100 | +4.980 | +0.855% | |
AZN | AstraZeneca PLC | ![]() | 67.830 | +0.810 | +1.209% | |
BA | Boeing Company | 波音 | ![]() | 197.710 | -2.240 | -1.120% |
BAC | Bank of America Corp | 美国银行 | ![]() | 27.640 | -0.410 | -1.462% |
BNTX | BioNTech SE American Depositary Share | ![]() | 104.640 | -1.790 | -1.682% | |
BP | BP plc | 英国石油 | ![]() | 38.440 | +0.330 | +0.866% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 45.300 | -0.400 | -0.875% |
COIN | Coinbase Global | ![]() | 70.960 | -3.460 | -4.649% | |
COKE | Coca-Cola Consolidated | ![]() | 655.260 | +2.430 | +0.372% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 119.160 | +0.090 | +0.076% |
CRM | Salesforce | 赛富时 | ![]() | 206.430 | -2.180 | -1.045% |
CSCO | Cisco Systems | 思科 | ![]() | 53.570 | +0.230 | +0.431% |
CVX | Chevron Corp | 雪佛龙 | ![]() | 166.280 | +1.090 | +0.660% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 81.250 | -1.480 | -1.789% |
EBAY | eBay | ![]() | 43.130 | -0.790 | -1.799% | |
GM | General Motors Company | 通用汽车 | ![]() | 32.580 | -0.130 | -0.397% |
GME | GameStop Corp | ![]() | 17.180 | +0.160 | +0.940% | |
GOLD | Barrick Gold Corp | ![]() | 15.790 | -0.240 | -1.497% | |
GOOG | Alphabet | 谷歌 | ![]() | 131.250 | -0.110 | -0.084% |
GS | Goldman Sachs Group | 高盛 | ![]() | 327.890 | -2.350 | -0.712% |
HD | Home Depot | 家得宝 | ![]() | 305.730 | -1.030 | -0.336% |
IBM | International Business Machines Corp | ![]() | 146.910 | -0.470 | -0.319% | |
INTC | Intel Corp | 英特尔 | ![]() | 34.180 | -0.470 | -1.356% |
JNJ | Johnson & Johnson | 强生 | ![]() | 160.500 | -1.160 | -0.718% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 145.730 | -1.410 | -0.958% |
KO | Coca-Cola Company | 可口可乐 | ![]() | 57.600 | +0.060 | +0.104% |
M | Macy's | ![]() | 10.870 | +0.030 | +0.277% | |
MA | Mastercard | 万事达 | ![]() | 402.220 | -1.140 | -0.283% |
MAR | Marriott International | ![]() | 194.360 | -0.810 | -0.415% | |
MCD | McDonald's Corp | 麦当劳 | ![]() | 272.220 | +1.000 | +0.369% |
META | Meta Platforms | ![]() | 299.080 | +3.350 | +1.133% | |
MRK | Merck & Co | 默沙东 | ![]() | 106.340 | -0.390 | -0.365% |
MRNA | Moderna | ![]() | 99.990 | -0.240 | -0.239% | |
MSFT | Microsoft Corp | 微软 | ![]() | 317.010 | -2.520 | -0.789% |
NFLX | Netflix | 奈飞 | ![]() | 379.810 | -4.340 | -1.130% |
NKE | Nike | 耐克 | ![]() | 90.850 | -0.740 | -0.808% |
NVAX | Novavax | ![]() | 7.130 | +0.320 | +4.699% | |
NVDA | NVIDIA Corp | 英伟达 | ![]() | 416.100 | +5.930 | +1.446% |
PFE | Pfizer | 辉瑞 | ![]() | 32.690 | -0.160 | -0.487% |
PG | Procter & Gamble Company | 宝洁 | ![]() | 151.580 | -0.560 | -0.368% |
PYPL | PayPal Holdings | 贝宝 | ![]() | 57.880 | -0.740 | -1.262% |
QCOM | QUALCOMM | 高通 | ![]() | 107.680 | -0.280 | -0.259% |
RBLX | Roblox Corp | ![]() | 25.390 | +0.080 | +0.316% | |
RIVN | Rivian Automotive | ![]() | 20.590 | -0.940 | -4.366% | |
SHOP | Shopify | ![]() | 53.080 | -0.620 | -1.155% | |
T | AT&T | 美国电话 | ![]() | 15.120 | -0.190 | -1.241% |
TSLA | Tesla | 特斯拉 | ![]() | 244.880 | -10.820 | -4.232% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | ![]() | 85.640 | +0.280 | +0.328% |
TWLO | Twilio | ![]() | 59.290 | +1.060 | +1.820% | |
TXN | Texas Instruments | 德州仪器 | ![]() | 160.310 | -0.090 | -0.056% |
UBER | Uber Technologies | 优步 | ![]() | 44.410 | -0.190 | -0.426% |
UNH | Unitedhealth Group | 联合健康 | ![]() | 506.100 | +4.960 | +0.990% |
V | VISA | 维萨卡 | ![]() | 235.080 | -1.530 | -0.647% |
WMT | Walmart | 沃尔玛 | ![]() | 162.350 | +0.430 | +0.266% |
XOM | Exxon Mobil Corp | 埃克森美 | ![]() | 114.940 | +0.180 | +0.157% |
ZM | Zoom Video Communications | Zoom视频 | ![]() | 68.850 | +0.540 | +0.791% |
备注: | 美国指数之报价延迟最少15分钟。 |
美股之报价延迟最少15分钟。 | |
美国时间为:24/09/2023 00:27 EDT | |
港股之报价延迟最少15分钟,更新时间为: 22/09/2023 17:59 | |
*预托证券按盘价已折算为港元 |