精选美股行情
- 道琼斯工业平均指数
54,036.93+151.83 (+0.282%) - 标準普尔500指数 7,757.64+47.68 (+0.618%)
- 纳斯达克综合指数 26,690.62+342.26 (+1.299%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.250 | +1.000 | +1.384% | HKD | | 73.097 | +1.758% | HKD | -0.21% |
| 00003 | 香港中华煤气 | | 6.810 | +0.025 | +0.368% | HKD |  | 6.259 | -5.058% | HKD | -8.09% |
| 00005 | 汇丰控股 | | 161.200 | +1.100 | +0.687% | HKD | | 162.711 | +1.141% | HKD | +0.94% |
| 00016 | 新鸿基地产 | | 115.400 | -0.600 | -0.517% | HKD | | 116.625 | -0.067% | HKD | +1.06% |
| 00293 | 国泰航空 | | 14.910 | -0.230 | -1.519% | HKD | | 15.131 | -1.832% | HKD | +1.48% |
| 00388 | 香港交易所 | | 411.600 | +1.600 | +0.390% | HKD | | 413.295 | +0.931% | HKD | +0.41% |
| 00688 | 中国海外发展 | | 13.140 | -0.070 | -0.530% | HKD | | 13.325 | +1.372% | HKD | +1.41% |
| 00700 | 腾讯控股 | | 478.800 | -0.400 | -0.083% | HKD | | 485.639 | +1.959% | HKD | +1.43% |
| 00939 | 建设银行 | | 8.790 | -0.070 | -0.790% | HKD | | 8.812 | -0.487% | HKD | +0.25% |
| 01299 | 友邦保险 | | 74.150 | +1.000 | +1.367% | HKD | | 74.861 | +1.597% | HKD | +0.96% |
| 01398 | 工商银行 | | 7.140 | -0.060 | -0.833% | HKD | | 7.149 | -0.442% | HKD | +0.13% |
| 02318 | 中国平安 | | 57.150 | -0.150 | -0.262% | HKD | | 57.293 | +0.137% | HKD | +0.25% |
| 02388 | 中银香港 | | 50.200 | -0.200 | -0.397% | HKD | | 50.172 | -1.273% | HKD | -0.06% |
| 03988 | 中国银行 | | 5.230 | -0.050 | -0.947% | HKD | | 5.233 | -0.655% | HKD | +0.06% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.410 | +1.600 | +1.262% |
| ATHM | Autohome | 汽车之家 | | 22.720 | +0.010 | +0.044% |
| BIDU | Baidu | 百度 | | 109.710 | +0.380 | +0.348% |
| BILI | Bilibili | 哔哩哔哩 | | 18.740 | +0.090 | +0.483% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.980 | +0.140 | +0.440% |
| IQ | iQIYI | 爱奇艺 | | 1.330 | +0.040 | +3.101% |
| JD | JD.com | 京东 | | 32.970 | +0.160 | +0.488% |
| NTES | NetEase | 网易 | | 132.220 | +1.860 | +1.427% |
| PDD | PDD Holdings | 拼多多 | | 91.760 | +0.910 | +1.002% |
| TAL | TAL Education Group | 好未来 | | 12.380 | -0.080 | -0.642% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.720 | -0.470 | -0.975% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.600 | -0.470 | -1.953% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 313.330 | +0.920 | +0.294% |
| ABNB | Airbnb | 爱彼迎 | | 178.070 | +26.430 | +17.429% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.590 | +0.020 | +0.778% |
| AMD | Advanced Micro Devices | 超微半导体 | | 483.360 | -5.920 | -1.210% |
| AMZN | Amazon.com | 亚马逊 | | 274.480 | +2.220 | +0.815% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,740.990 | +36.620 | +2.149% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.420 | +1.410 | +0.881% |
| BA | Boeing Company | 波音 | | 234.420 | +2.230 | +0.960% |
| BAC | Bank of America Corp | 美国银行 | | 63.170 | +0.170 | +0.270% |
| BNTX | BioNTech SE American Depositary Share | | 93.670 | +2.480 | +2.720% | |
| BP | BP plc | 英国石油 | | 41.630 | -0.600 | -1.421% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.360 | +0.190 | +0.755% |
| COIN | Coinbase Global | | 153.600 | +8.190 | +5.632% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.990 | +4.760 | +2.529% |
| COP | ConocoPhillips | 康菲石油 | | 117.610 | +0.850 | +0.728% |
| CRM | Salesforce | 赛富时 | | 192.740 | +5.970 | +3.196% |
| CSCO | Cisco Systems | 思科 | | 121.430 | +0.550 | +0.455% |
| CVX | Chevron Corp | 雪佛龙 | | 186.560 | -2.670 | -1.411% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.910 | +0.230 | +0.220% |
| EBAY | eBay | 易趣 | | 111.980 | +1.840 | +1.671% |
| GM | General Motors Company | 通用汽车 | | 87.580 | +0.640 | +0.736% |
| GME | GameStop Corp | 游戏驿站 | | 19.160 | -0.070 | -0.364% |
| GOLD | Gold.com Inc. | | 43.510 | +1.490 | +3.546% | |
| GOOG | Alphabet | 谷歌-C | | 353.470 | -3.150 | -0.883% |
| GS | Goldman Sachs Group | 高盛 | | 1,039.610 | +7.030 | +0.681% |
| HD | Home Depot | 家得宝 | | 355.620 | +6.100 | +1.745% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.280 | +3.850 | +1.649% |
| INTC | Intel Corp | 英特尔 | | 101.650 | +1.840 | +1.844% |
| JNJ | Johnson & Johnson | 强生 | | 259.240 | +2.260 | +0.879% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 357.520 | +1.220 | +0.342% |
| KO | Coca-Cola Company | 可口可乐 | | 87.050 | +0.200 | +0.230% |
| M | Macy's | 梅西百货 | | 25.400 | +0.270 | +1.074% |
| MA | Mastercard | 万事达 | | 562.950 | -13.000 | -2.257% |
| MAR | Marriott International | 万豪国际 | | 353.910 | -5.760 | -1.601% |
| MCD | McDonald's Corp | 麦当劳 | | 274.480 | -1.780 | -0.644% |
| META | Meta Platforms | | 592.100 | +2.200 | +0.373% | |
| MRK | Merck & Co | 默沙东 | | 128.580 | +0.210 | +0.164% |
| MRNA | Moderna | | 59.170 | +5.310 | +9.859% | |
| MSFT | Microsoft Corp | 微软 | | 499.990 | +0.130 | +0.026% |
| NFLX | Netflix Inc. | 奈飞 | | 74.140 | +0.450 | +0.611% |
| NKE | Nike | 耐克 | | 41.700 | -0.300 | -0.714% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.950 | +0.210 | +2.713% |
| NVDA | NVIDIA Corp | 英伟达 | | 223.960 | +4.970 | +2.270% |
| PFE | Pfizer | 辉瑞 | | 26.760 | +0.560 | +2.137% |
| PG | Procter & Gamble Company | 宝洁 | | 145.790 | -1.180 | -0.803% |
| PYPL | PayPal Holdings | 贝宝 | | 59.070 | -0.710 | -1.188% |
| QCOM | QUALCOMM | 高通 | | 167.860 | +7.470 | +4.657% |
| RBLX | Roblox Corp | | 37.790 | +1.750 | +4.856% | |
| RIVN | Rivian Automotive | | 16.000 | +0.620 | +4.031% | |
| SHOP | Shopify Inc | | 151.570 | +4.130 | +2.801% | |
| T | AT&T | 美国电话电报 | | 23.790 | +0.080 | +0.337% |
| TSLA | Tesla | 特斯拉 | | 328.580 | +9.050 | +2.832% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 420.040 | +1.840 | +0.440% |
| TWLO | Twilio | | 241.280 | +48.080 | +24.886% | |
| TXN | Texas Instruments | 德州仪器 | | 286.080 | +7.680 | +2.759% |
| UBER | Uber Technologies | 优步 | | 75.020 | +4.550 | +6.457% |
| UNH | Unitedhealth Group | 联合健康 | | 407.080 | +3.110 | +0.770% |
| V | VISA | 维萨 | | 362.500 | -7.970 | -2.151% |
| WMT | Walmart | 沃尔玛 | | 111.850 | -0.220 | -0.196% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 153.040 | -1.800 | -1.162% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 104.500 | +3.200 | +3.159% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：08/08/2026 10:25 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 07/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |