精选美股行情
- 道琼斯工业平均指数
51,691.92+460.28 (+0.898%) - 标準普尔500指数 7,812.03+46.67 (+0.601%)
- 纳斯达克综合指数 27,358.16+164.82 (+0.606%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.650 | +0.600 | +0.908% | HKD | | 66.472 | +0.761% | HKD | -0.27% |
| 00003 | 香港中华煤气 | | 7.135 | +0.060 | +0.848% | HKD |  | 7.456 | 0.000% | HKD | +4.50% |
| 00005 | 汇丰控股 | | 145.200 | +2.600 | +1.823% | HKD | | 145.853 | +0.340% | HKD | +0.45% |
| 00016 | 新鸿基地产 | | 108.900 | +2.000 | +1.871% | HKD | | 109.792 | +1.084% | HKD | +0.82% |
| 00293 | 国泰航空 |  | 14.120 | -0.030 | -0.212% | HKD | | 14.126 | -0.552% | HKD | +0.04% |
| 00388 | 香港交易所 | | 377.800 | +2.800 | +0.747% | HKD | | 379.760 | +0.624% | HKD | +0.52% |
| 00688 | 中国海外发展 | | 13.270 | -0.280 | -2.066% | HKD | | 13.459 | +0.876% | HKD | +1.42% |
| 00700 | 腾讯控股 | | 424.800 | +13.400 | +3.257% | HKD | | 428.378 | +3.537% | HKD | +0.84% |
| 00939 | 建设银行 | | 9.735 | +0.070 | +0.724% | HKD | | 9.751 | +0.607% | HKD | +0.16% |
| 01299 | 友邦保险 | | 71.250 | +2.000 | +2.888% | HKD | | 71.848 | +1.864% | HKD | +0.84% |
| 01398 | 工商银行 | | 7.500 | +0.112 | +1.516% | HKD | | 7.522 | -0.364% | HKD | +0.29% |
| 02318 | 中国平安 | | 51.850 | +0.550 | +1.072% | HKD | | 52.342 | +1.359% | HKD | +0.95% |
| 02388 | 中银香港 | | 49.680 | +1.200 | +2.475% | HKD | | 49.720 | +2.458% | HKD | +0.08% |
| 03988 | 中国银行 | | 6.125 | +0.095 | +1.575% | HKD | | 6.131 | +1.534% | HKD | +0.10% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 111.010 | +5.310 | +5.024% |
| ATHM | Autohome | 汽车之家 | | 20.590 | +0.220 | +1.080% |
| BIDU | Baidu | 百度 | | 85.120 | +1.200 | +1.430% |
| BILI | Bilibili | 哔哩哔哩 | | 15.495 | +0.645 | +4.343% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.990 | +0.550 | +1.807% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | +0.005 | +0.495% |
| JD | JD.com | 京东 | | 27.115 | +0.205 | +0.762% |
| NTES | NetEase | 网易 | | 124.300 | +4.700 | +3.930% |
| PDD | PDD Holdings | 拼多多 | | 81.185 | +2.925 | +3.738% |
| TAL | TAL Education Group | 好未来 | | 12.775 | +0.285 | +2.282% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.025 | +1.245 | +2.980% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.110 | +0.210 | +1.055% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 336.795 | -3.625 | -1.065% |
| ABNB | Airbnb | 爱彼迎 | | 165.745 | +2.515 | +1.541% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.933 | +0.053 | +1.837% |
| AMD | Advanced Micro Devices | 超微半导体 | | 611.906 | -8.774 | -1.414% |
| AMZN | Amazon.com | 亚马逊 | | 261.060 | +7.000 | +2.755% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,780.540 | +10.750 | +0.607% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 159.125 | +0.345 | +0.217% |
| BA | Boeing Company | 波音 | | 189.745 | +1.995 | +1.063% |
| BAC | Bank of America Corp | 美国银行 | | 54.185 | +0.575 | +1.073% |
| BNTX | BioNTech SE American Depositary Share | | 96.920 | +4.860 | +5.279% | |
| BP | BP plc | 英国石油 | | 46.265 | -0.095 | -0.205% |
| CMCSA | Comcast Corp | 康卡斯特 | | 20.605 | -0.605 | -2.852% |
| COIN | Coinbase Global | | 181.080 | +9.080 | +5.279% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 198.180 | +6.320 | +3.294% |
| COP | ConocoPhillips | 康菲石油 | | 134.760 | +0.570 | +0.425% |
| CRM | Salesforce | 赛富时 | | 228.841 | +1.041 | +0.457% |
| CSCO | Cisco Systems | 思科 | | 118.150 | +3.260 | +2.837% |
| CVX | Chevron Corp | 雪佛龙 | | 212.130 | +0.580 | +0.274% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.845 | +0.825 | +0.771% |
| EBAY | eBay | 易趣 | | 113.220 | +1.240 | +1.107% |
| GM | General Motors Company | 通用汽车 | | 82.460 | +0.210 | +0.255% |
| GME | GameStop Corp | 游戏驿站 | | 26.455 | +1.175 | +4.648% |
| GOLD | Gold.com Inc. | | 41.200 | -0.460 | -1.104% | |
| GOOG | Alphabet | 谷歌-C | | 347.675 | +2.815 | +0.816% |
| GS | Goldman Sachs Group | 高盛 | | 895.560 | +12.970 | +1.470% |
| HD | Home Depot | 家得宝 | | 291.450 | -4.020 | -1.361% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 226.760 | +0.150 | +0.066% |
| INTC | Intel Corp | 英特尔 | | 105.340 | -1.740 | -1.625% |
| JNJ | Johnson & Johnson | 强生 | | 260.190 | +3.710 | +1.447% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 332.800 | +1.380 | +0.416% |
| KO | Coca-Cola Company | 可口可乐 | | 88.410 | +0.640 | +0.729% |
| M | Macy's | 梅西百货 | | 22.980 | +0.190 | +0.834% |
| MA | Mastercard | 万事达 | | 587.949 | +14.059 | +2.450% |
| MAR | Marriott International | 万豪国际 | | 364.050 | +2.970 | +0.823% |
| MCD | McDonald's Corp | 麦当劳 | | 236.210 | -0.690 | -0.291% |
| META | Meta Platforms | | 718.490 | -2.400 | -0.333% | |
| MRK | Merck & Co | 默沙东 | | 146.020 | +3.640 | +2.557% |
| MRNA | Moderna | | 221.120 | +24.120 | +12.244% | |
| MSFT | Microsoft Corp | 微软 | | 536.135 | +13.525 | +2.588% |
| NFLX | Netflix Inc. | 奈飞 | | 70.440 | -1.130 | -1.579% |
| NKE | Nike | 耐克 | | 34.725 | -0.015 | -0.043% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 12.870 | +1.860 | +16.894% |
| NVDA | NVIDIA Corp | 英伟达 | | 229.465 | -1.015 | -0.440% |
| PFE | Pfizer | 辉瑞 | | 28.160 | +0.340 | +1.223% |
| PG | Procter & Gamble Company | 宝洁 | | 151.090 | +0.500 | +0.332% |
| PYPL | PayPal Holdings | 贝宝 | | 55.435 | +0.415 | +0.754% |
| QCOM | QUALCOMM | 高通 | | 173.990 | -2.020 | -1.148% |
| RBLX | Roblox Corp | | 48.440 | +2.920 | +6.415% | |
| RIVN | Rivian Automotive | | 13.925 | -0.405 | -2.826% | |
| SHOP | Shopify Inc | | 169.540 | +4.980 | +3.026% | |
| T | AT&T | 美国电话电报 | | 22.155 | -2.438 | -9.912% |
| TSLA | Tesla | 特斯拉 | | 384.035 | +9.035 | +2.409% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 451.480 | -6.510 | -1.421% |
| TWLO | Twilio | | 290.280 | +14.510 | +5.262% | |
| TXN | Texas Instruments | 德州仪器 | | 283.800 | -4.400 | -1.527% |
| UBER | Uber Technologies | 优步 | | 71.085 | +0.845 | +1.203% |
| UNH | Unitedhealth Group | 联合健康 | | 381.230 | +10.280 | +2.771% |
| V | VISA | 维萨 | | 385.190 | +10.090 | +2.690% |
| WMT | Walmart | 沃尔玛 | | 111.340 | +0.780 | +0.705% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 168.950 | +0.450 | +0.267% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.400 | +2.730 | +2.884% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/10/2026 15:03 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/10/2026 18:00 | |
| *预托证券按盘价已折算为港元 |