精选美股行情
- 道琼斯工业平均指数
34,529.49+299.15 (+0.874%) - 标準普尔500指数 4,197.75+30.16 (+0.724%)
- 纳斯达克综合指数 13,614.79+32.37 (+0.238%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.200 | +0.300 | +0.470% | HKD | | 63.771 | +0.367% | HKD | -0.67% |
| 00003 | 香港中华煤气 | | 13.000 | +0.140 | +1.089% | HKD | | 13.205 | +1.190% | HKD | +1.58% |
| 00005 | 汇丰控股 | | 49.150 | +0.750 | +1.550% | HKD | | 49.145 | +0.397% | HKD | -0.01% |
| 00016 | 新鸿基地产 | | 117.700 | +0.800 | +0.684% | HKD | | 118.610 | +0.593% | HKD | +0.77% |
| 00386 | 中国石油化工股份 | | 4.120 | +0.040 | +0.980% | HKD |  | 4.086 | -0.379% | HKD | -0.83% |
| 00388 | 香港交易所 | | 467.000 | -1.800 | -0.384% | HKD | | 467.114 | -0.370% | HKD | +0.02% |
| 00700 | 腾讯控股 |  | 610.500 | 0.000 | 0.000% | HKD | | 608.972 | -0.381% | HKD | -0.25% |
| 00857 | 中国石油股份 | | 3.030 | +0.060 | +2.020% | HKD | | 3.017 | +0.414% | HKD | -0.43% |
| 00883 | 中国海洋石油 | | 8.640 | +0.200 | +2.370% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 6.160 | +0.030 | +0.489% | HKD | | 6.113 | +0.191% | HKD | -0.76% |
| 01299 | 友邦保险 | | 99.250 | +2.150 | +2.214% | HKD | | 99.560 | +1.847% | HKD | +0.31% |
| 01398 | 工商银行 | | 5.000 | -0.020 | -0.398% | HKD | | 5.002 | -0.310% | HKD | +0.04% |
| 02318 | 中国平安 | | 81.650 | -0.450 | -0.548% | HKD | | 81.831 | -0.519% | HKD | +0.22% |
| 02388 | 中银香港 | | 28.750 | +0.700 | +2.496% | HKD | | 28.817 | +2.204% | HKD | +0.23% |
| 02628 | 中国人寿 | | 15.860 | +0.120 | +0.762% | HKD | | 16.021 | +1.210% | HKD | +1.02% |
| 03988 | 中国银行 | | 3.110 | -0.010 | -0.321% | HKD | | 3.098 | -0.300% | HKD | -0.39% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 226.360 | -0.420 | -0.185% |
| ATHM | 汽车之家 | Autohome | | 91.960 | +1.940 | +2.155% |
| BIDU | 百度 | Baidu | | 191.920 | -3.710 | -1.896% |
| BGNE | 百济神州 | BeiGene Ltd | | 315.115 | +9.715 | +3.181% |
| BILI | 哔哩哔哩 | Bilibili | | 103.850 | -1.220 | -1.161% |
| SFUN | 搜房网 | Fang Holdings Limited | | 11.500 | -0.050 | -0.433% |
| GDS | 万国数据 | GDS Holdings Limited | | 73.760 | -2.640 | -3.455% |
| IQ | 爱奇艺 | iQIYI | | 14.110 | -0.100 | -0.704% |
| JD | 京东 | JD.com | | 76.390 | +0.850 | +1.125% |
| NTES | 网易 | NetEase | | 109.530 | +1.840 | +1.709% |
| PDD | 拼多多 | Pinduoduo | | 134.440 | +3.330 | +2.540% |
| TAL | 好未来 | TAL Education Group | | 55.370 | +1.180 | +2.178% |
| YUMC | 百胜中国 | Yum China Holdings | | 61.875 | -0.095 | -0.153% |
| ZTO | 中通快递 | ZTO Express (Cayman) | | 31.730 | -0.490 | -1.521% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| GOOG | 谷歌 | Alphabet | | 2,379.750 | +23.010 | +0.976% |
| AMZN | 亚马逊 | Amazon.com | | 3,298.900 | +28.360 | +0.867% |
| AAPL | 苹果 | Apple | | 129.525 | +1.425 | +1.112% |
| CSCO | 思科 | Cisco Systems | | 52.455 | +1.325 | +2.591% |
| KO | 可口可乐 | Coca-Cola Company | | 54.510 | +0.510 | +0.944% |
| CMCSA | 康卡斯特 | Comcast Corp | | 56.920 | +0.510 | +0.904% |
| EBAY | eBay | eBay | | 58.785 | +0.545 | +0.936% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 61.590 | +0.620 | +1.017% |
| FB | 脸书 | | 319.379 | +4.359 | +1.384% | |
| GS | 高盛 | Goldman Sachs Group | | 365.527 | +7.907 | +2.211% |
| INTC | 英特尔 | Intel Corp | | 57.085 | +0.583 | +1.031% |
| IBM | 国际商业机器 | International Business Machines Corp | | 148.431 | +3.211 | +2.211% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 160.715 | +3.195 | +2.028% |
| MA | 萬事達卡 | Mastercard | | 374.895 | +5.755 | +1.559% |
| MCD | 麦当劳 | McDonald's Corp | | 234.570 | -0.470 | -0.200% |
| MSFT | 微软 | Microsoft Corp | | 249.245 | +2.775 | +1.126% |
| NFLX | 网飞 | Netflix | | 498.860 | +2.780 | +0.560% |
| NKE | 耐克 | Nike | | 133.530 | +1.320 | +0.998% |
| NVDA | 辉达 | NVIDIA Corp | | 580.230 | +1.890 | +0.327% |
| PYPL | PayPal | PayPal Holdings | | 251.494 | +4.094 | +1.655% |
| QCOM | 高通 | QUALCOMM | | 135.730 | +1.080 | +0.802% |
| CRM | salesforce.com | salesforce.com | | 217.850 | +2.450 | +1.137% |
| SHOP | Shopify | Shopify | | 1,087.600 | -32.750 | -2.923% |
| TSLA | 特斯拉 | Tesla | | 662.500 | -8.440 | -1.258% |
| TXN | 德州仪器 | Texas Instruments | | 184.140 | +2.490 | +1.371% |
| TWLO | Twilio | Twilio | | 303.130 | -32.590 | -9.707% |
| UNH | 联合健康集团 | Unitedhealth Group | | 415.160 | +2.660 | +0.645% |
| V | Visa | VISA | | 230.775 | +1.565 | +0.683% |
| WMT | 沃尔玛 | Walmart | | 140.870 | +0.820 | +0.586% |
| ZM | Zoom | Zoom Video Communications | | 291.860 | -5.730 | -1.925% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/05/2021 16:11 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 06/05/2021 17:59 | |
| *预托证券按盘价已折算为港元 |