交易日提示
美股: 1月19日休市
精选美股行情
- 道琼斯工业平均指数
49,404.64-37.80 (-0.076%) - 标準普尔500指数
6,951.26+6.79 (+0.098%) - 纳斯达克综合指数 23,549.99+19.97 (+0.085%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.500 | +1.050 | +1.766% | HKD |  | 59.816 | -1.667% | HKD | -1.13% |
| 00003 | 香港中华煤气 | | 7.210 | +0.020 | +0.278% | HKD | | 7.073 | -4.251% | HKD | -1.90% |
| 00005 | 汇丰控股 | | 128.500 | +0.300 | +0.234% | HKD | | 128.647 | -0.423% | HKD | +0.11% |
| 00016 | 新鸿基地产 | | 112.600 | +1.500 | +1.350% | HKD | | 112.317 | +0.432% | HKD | -0.25% |
| 00386 | 中国石油化工股份 | | 4.790 | -0.040 | -0.828% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 438.400 | -0.200 | -0.046% | HKD | | 433.296 | -1.907% | HKD | -1.16% |
| 00688 | 中国海外发展 | | 13.110 | -0.140 | -1.057% | HKD | | 12.868 | -3.339% | HKD | -1.85% |
| 00700 | 腾讯控股 | | 617.500 | -4.500 | -0.723% | HKD | | 609.936 | -2.457% | HKD | -1.22% |
| 00857 | 中国石油股份 | | 8.230 | -0.070 | -0.843% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.830 | -0.020 | -0.255% | HKD | | 7.781 | -1.115% | HKD | -0.63% |
| 01299 | 友邦保险 | | 83.550 | -1.300 | -1.532% | HKD | | 82.643 | -3.247% | HKD | -1.09% |
| 01398 | 工商银行 | | 6.350 | +0.010 | +0.158% | HKD | | 6.293 | -0.447% | HKD | -0.90% |
| 02318 | 中国平安 | | 68.650 | -0.900 | -1.294% | HKD | | 67.907 | -2.818% | HKD | -1.08% |
| 02388 | 中银香港 | | 40.300 | -0.100 | -0.248% | HKD | | 39.945 | -1.614% | HKD | -0.88% |
| 02628 | 中国人寿 | | 31.940 | +0.180 | +0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.500 | -0.020 | -0.442% | HKD | | 4.462 | -1.324% | HKD | -0.84% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 164.330 | -6.600 | -3.861% |
| ATHM | Autohome | 汽车之家 | | 23.150 | -0.090 | -0.387% |
| BIDU | Baidu | 百度 | | 148.255 | -1.145 | -0.766% |
| BILI | Bilibili | 哔哩哔哩 | | 32.020 | -1.100 | -3.321% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.830 | -2.570 | -5.922% |
| IQ | iQIYI | 爱奇艺 | | 1.955 | -0.025 | -1.263% |
| JD | JD.com | 京东 | | 28.615 | -0.795 | -2.703% |
| NTES | NetEase | 网易 | | 136.950 | +0.850 | +0.625% |
| PDD | PDD Holdings | 拼多多 | | 106.130 | -1.330 | -1.238% |
| TAL | TAL Education Group | 好未来 | | 11.015 | -0.475 | -4.134% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.495 | -0.695 | -1.442% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.010 | -0.530 | -2.351% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 256.245 | -1.965 | -0.761% |
| ABNB | Airbnb | 爱彼迎 | | 130.930 | -1.670 | -1.259% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.660 | +0.060 | +3.750% |
| AMD | Advanced Micro Devices | 超威半导体 | | 232.225 | +4.305 | +1.889% |
| AMZN | Amazon.com | 亚马逊 | | 237.440 | -0.740 | -0.311% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,350.950 | +19.350 | +1.453% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 93.725 | -0.265 | -0.282% |
| BA | Boeing Company | 波音 | | 247.020 | -0.720 | -0.291% |
| BAC | Bank of America Corp | 美国银行 | | 52.880 | +0.290 | +0.551% |
| BNTX | BioNTech SE American Depositary Share | | 108.710 | +2.640 | +2.489% | |
| BP | BP plc | 英国石油 | | 35.345 | +0.195 | +0.555% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.699 | -0.651 | -2.297% |
| COIN | Coinbase Global | | 240.725 | +1.445 | +0.604% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 148.815 | -2.035 | -1.349% |
| COP | ConocoPhillips | 康菲石油 | | 97.550 | -1.380 | -1.395% |
| CRM | Salesforce | 赛富时 | | 228.965 | -4.565 | -1.955% |
| CSCO | Cisco Systems | 思科 | | 75.200 | -0.050 | -0.066% |
| CVX | Chevron Corp | 雪佛龙 | | 166.615 | +0.455 | +0.274% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.467 | -1.943 | -1.713% |
| EBAY | eBay | 易趣 | | 94.670 | -1.400 | -1.457% |
| GM | General Motors Company | 通用汽车 | | 81.520 | +0.610 | +0.754% |
| GME | GameStop Corp | 游戏驿站 | | 21.160 | -0.200 | -0.936% |
| GOLD | Gold.com Inc. | | 41.795 | +1.705 | +4.253% | |
| GOOG | Alphabet | 谷歌-C | | 330.608 | -2.553 | -0.766% |
| GS | Goldman Sachs Group | 高盛 | | 963.110 | -12.750 | -1.307% |
| HD | Home Depot | 家得宝 | | 380.245 | +1.085 | +0.286% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 305.550 | +7.600 | +2.551% |
| INTC | Intel Corp | 英特尔 | | 46.855 | -1.465 | -3.032% |
| JNJ | Johnson & Johnson | 强生 | | 219.420 | -0.150 | -0.068% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.175 | +5.915 | +1.913% |
| KO | Coca-Cola Company | 可口可乐 | | 70.670 | +0.190 | +0.269% |
| M | Macy's | 梅西百货 | | 21.725 | +0.155 | +0.719% |
| MA | Mastercard | 万事达 | | 541.670 | -0.980 | -0.181% |
| MAR | Marriott International | 万豪国际 | | 324.190 | -1.600 | -0.491% |
| MCD | McDonald's Corp | 麦当劳 | | 307.680 | -0.940 | -0.305% |
| META | Meta Platforms | | 623.545 | +2.745 | +0.442% | |
| MRK | Merck & Co | 默沙东 | | 108.837 | -2.133 | -1.922% |
| MRNA | Moderna | | 41.790 | +2.430 | +6.174% | |
| MSFT | Microsoft Corp | 微软 | | 461.228 | +4.568 | +1.000% |
| NFLX | Netflix Inc. | 奈飞 | | 88.000 | -0.050 | -0.057% |
| NKE | Nike | 耐克 | | 64.215 | -0.375 | -0.581% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.945 | +0.165 | +2.125% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.250 | +1.200 | +0.642% |
| PFE | Pfizer | 辉瑞 | | 25.630 | -0.261 | -1.006% |
| PG | Procter & Gamble Company | 宝洁 | | 144.410 | -0.220 | -0.152% |
| PYPL | PayPal Holdings | 贝宝 | | 56.615 | -0.125 | -0.220% |
| QCOM | QUALCOMM | 高通 | | 160.390 | -1.000 | -0.620% |
| RBLX | Roblox Corp | | 90.700 | +6.050 | +7.147% | |
| RIVN | Rivian Automotive | | 16.795 | -0.265 | -1.553% | |
| SHOP | Shopify Inc | | 157.550 | -0.440 | -0.278% | |
| T | AT&T | 美国电话电报 | | 23.415 | -0.315 | -1.327% |
| TSLA | Tesla | 特斯拉 | | 439.380 | +0.810 | +0.185% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 343.530 | +1.890 | +0.553% |
| TWLO | Twilio | | 121.070 | +1.290 | +1.077% | |
| TXN | Texas Instruments | 德州仪器 | | 192.025 | +2.905 | +1.536% |
| UBER | Uber Technologies | 优步 | | 83.675 | -0.705 | -0.836% |
| UNH | Unitedhealth Group | 联合健康 | | 333.440 | -5.520 | -1.629% |
| V | VISA | 维萨 | | 328.110 | +0.360 | +0.110% |
| WMT | Walmart | 沃尔玛 | | 118.635 | -0.565 | -0.474% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 129.620 | +0.490 | +0.379% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 81.850 | +0.330 | +0.405% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/01/2026 12:30 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 16/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |