精选美股行情
- 道琼斯工业平均指数
52,342.56-132.54 (-0.253%) - 标準普尔500指数 7,720.39-23.59 (-0.305%)
- 纳斯达克综合指数 26,184.72-365.13 (-1.375%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.450 | -0.550 | -0.833% | HKD | | 65.353 | -0.180% | HKD | -0.15% |
| 00003 | 香港中华煤气 | | 7.150 | -0.005 | -0.070% | HKD | | 6.512 | -8.791% | HKD | -8.92% |
| 00005 | 汇丰控股 | | 135.500 | -0.100 | -0.074% | HKD |  | 135.884 | +0.266% | HKD | +0.28% |
| 00016 | 新鸿基地产 | | 106.900 | -0.300 | -0.280% | HKD | | 108.033 | +0.584% | HKD | +1.06% |
| 00293 | 国泰航空 | | 13.370 | +0.300 | +2.295% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 363.800 | -1.200 | -0.329% | HKD | | 365.836 | +0.236% | HKD | +0.56% |
| 00688 | 中国海外发展 | | 12.250 | -0.060 | -0.487% | HKD | | 12.914 | +4.974% | HKD | +5.42% |
| 00700 | 腾讯控股 | | 377.600 | -10.000 | -2.580% | HKD | | 381.605 | -0.997% | HKD | +1.06% |
| 00939 | 建设银行 | | 10.130 | +0.210 | +2.117% | HKD | | 10.097 | +1.739% | HKD | -0.33% |
| 01299 | 友邦保险 | | 71.650 | +0.750 | +1.058% | HKD | | 72.002 | +0.935% | HKD | +0.49% |
| 01398 | 工商银行 | | 7.780 | +0.175 | +2.301% | HKD | | 7.751 | +1.803% | HKD | -0.37% |
| 02318 | 中国平安 | | 49.620 | +1.240 | +2.563% | HKD | | 50.133 | +3.902% | HKD | +1.03% |
| 02388 | 中银香港 | | 49.380 | +0.400 | +0.817% | HKD | | 49.623 | +0.836% | HKD | +0.49% |
| 03988 | 中国银行 | | 6.135 | +0.095 | +1.573% | HKD | | 6.145 | +1.661% | HKD | +0.16% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 99.540 | -1.420 | -1.406% |
| ATHM | Autohome | 汽车之家 | | 20.230 | +0.110 | +0.547% |
| BIDU | Baidu | 百度 | | 78.650 | -0.850 | -1.069% |
| BILI | Bilibili | 哔哩哔哩 | | 12.870 | -0.030 | -0.233% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.160 | -0.700 | -2.934% |
| IQ | iQIYI | 爱奇艺 | | 0.833 | -0.001 | -0.144% |
| JD | JD.com | 京东 | | 25.630 | +0.180 | +0.707% |
| NTES | NetEase | 网易 | | 112.100 | -0.350 | -0.311% |
| PDD | PDD Holdings | 拼多多 | | 79.280 | +1.815 | +2.343% |
| TAL | TAL Education Group | 好未来 | | 10.140 | +0.080 | +0.795% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.200 | +0.710 | +1.596% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.880 | +0.130 | +0.658% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 348.910 | +5.080 | +1.477% |
| ABNB | Airbnb | 爱彼迎 | | 166.450 | +0.405 | +0.244% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.080 | +0.090 | +3.010% |
| AMD | Advanced Micro Devices | 超微半导体 | | 566.420 | -12.020 | -2.078% |
| AMZN | Amazon.com | 亚马逊 | | 243.790 | -10.810 | -4.246% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,675.700 | +12.850 | +0.773% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 174.400 | +4.890 | +2.885% |
| BA | Boeing Company | 波音 | | 172.650 | +5.510 | +3.297% |
| BAC | Bank of America Corp | 美国银行 | | 51.140 | +0.290 | +0.570% |
| BNTX | BioNTech SE American Depositary Share | | 89.130 | +1.140 | +1.296% | |
| BP | BP plc | 英国石油 | | 50.350 | +0.560 | +1.125% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.270 | +0.700 | +3.245% |
| COIN | Coinbase Global | | 160.590 | -1.730 | -1.066% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 209.360 | -0.960 | -0.456% |
| COP | ConocoPhillips | 康菲石油 | | 150.030 | +0.970 | +0.651% |
| CRM | Salesforce | 赛富时 | | 230.900 | -11.210 | -4.630% |
| CSCO | Cisco Systems | 思科 | | 108.590 | -1.700 | -1.541% |
| CVX | Chevron Corp | 雪佛龙 | | 231.460 | +2.260 | +0.986% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.910 | +1.870 | +1.715% |
| EBAY | eBay | 易趣 | | 121.190 | +3.170 | +2.686% |
| GM | General Motors Company | 通用汽车 | | 85.720 | +3.240 | +3.928% |
| GME | GameStop Corp | 游戏驿站 | | 24.000 | +0.670 | +2.872% |
| GOLD | Gold.com Inc. | | 38.550 | -0.490 | -1.255% | |
| GOOG | Alphabet | 谷歌-C | | 282.320 | -39.570 | -12.293% |
| GS | Goldman Sachs Group | 高盛 | | 927.730 | +2.560 | +0.277% |
| HD | Home Depot | 家得宝 | | 328.980 | +11.420 | +3.596% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 258.280 | +5.060 | +1.998% |
| INTC | Intel Corp | 英特尔 | | 92.070 | -3.460 | -3.622% |
| JNJ | Johnson & Johnson | 强生 | | 275.200 | +4.160 | +1.535% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 343.580 | +4.280 | +1.261% |
| KO | Coca-Cola Company | 可口可乐 | | 92.820 | +1.090 | +1.188% |
| M | Macy's | 梅西百货 | | 24.720 | +0.980 | +4.128% |
| MA | Mastercard | 万事达 | | 635.700 | +25.390 | +4.160% |
| MAR | Marriott International | 万豪国际 | | 399.650 | +5.250 | +1.331% |
| MCD | McDonald's Corp | 麦当劳 | | 257.380 | +6.880 | +2.747% |
| META | Meta Platforms | | 624.520 | +12.030 | +1.964% | |
| MRK | Merck & Co | 默沙东 | | 146.330 | +5.400 | +3.832% |
| MRNA | Moderna | | 222.760 | +8.595 | +4.013% | |
| MSFT | Microsoft Corp | 微软 | | 530.140 | -0.870 | -0.164% |
| NFLX | Netflix Inc. | 奈飞 | | 62.050 | +0.060 | +0.097% |
| NKE | Nike | 耐克 | | 38.420 | +1.270 | +3.419% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.470 | +0.150 | +1.453% |
| NVDA | NVIDIA Corp | 英伟达 | | 213.660 | -1.720 | -0.799% |
| PFE | Pfizer | 辉瑞 | | 29.950 | +0.500 | +1.698% |
| PG | Procter & Gamble Company | 宝洁 | | 160.590 | +2.330 | +1.472% |
| PYPL | PayPal Holdings | 贝宝 | | 56.950 | +0.400 | +0.707% |
| QCOM | QUALCOMM | 高通 | | 185.410 | +2.440 | +1.334% |
| RBLX | Roblox Corp | | 52.460 | -0.820 | -1.539% | |
| RIVN | Rivian Automotive | | 11.450 | -0.220 | -1.885% | |
| SHOP | Shopify Inc | | 166.890 | -1.330 | -0.791% | |
| T | AT&T | 美国电话电报 | | 20.920 | +0.220 | +1.063% |
| TSLA | Tesla | 特斯拉 | | 403.300 | -0.920 | -0.228% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 431.810 | -7.700 | -1.752% |
| TWLO | Twilio | | 241.900 | -11.870 | -4.677% | |
| TXN | Texas Instruments | 德州仪器 | | 312.940 | +3.110 | +1.004% |
| UBER | Uber Technologies | 优步 | | 65.740 | +0.470 | +0.720% |
| UNH | Unitedhealth Group | 联合健康 | | 410.910 | +3.810 | +0.936% |
| V | VISA | 维萨 | | 410.540 | +9.940 | +2.481% |
| WMT | Walmart | 沃尔玛 | | 121.250 | +2.480 | +2.088% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 183.290 | +1.270 | +0.698% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.660 | -2.600 | -2.593% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/10/2026 19:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 29/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |