精选美股行情
- 道琼斯工业平均指数
31,097.26+321.83 (+1.046%) - 标準普尔500指数 3,825.33+39.95 (+1.055%)
- 纳斯达克综合指数 11,127.85+99.11 (+0.899%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 53.050 | -0.300 | -0.562% | HKD |  | 52.686 | +0.075% | HKD | -0.69% |
| 00003 | 香港中华煤气 | | 8.450 | +0.030 | +0.356% | HKD | | 8.395 | -0.465% | HKD | -0.65% |
| 00005 | 汇丰控股 | | 51.650 | -0.250 | -0.482% | HKD | | 51.281 | +0.031% | HKD | -0.71% |
| 00016 | 新鸿基地产 | | 92.700 | -1.100 | -1.173% | HKD | | 92.544 | -0.380% | HKD | -0.17% |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | HKD | | 3.542 | +0.781% | HKD | +0.34% |
| 00388 | 香港交易所 | | 386.000 | +1.400 | +0.364% | HKD | | 387.514 | +0.061% | HKD | +0.39% |
| 00688 | 中国海外发展 | | 24.800 | +0.650 | +2.692% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 354.400 | -10.600 | -2.904% | HKD | | 355.267 | -0.242% | HKD | +0.24% |
| 00857 | 中国石油股份 | | 3.740 | -0.040 | -1.058% | HKD | | 3.715 | +1.522% | HKD | -0.67% |
| 00939 | 建设银行 | | 5.270 | +0.050 | +0.958% | HKD | | 5.257 | +0.224% | HKD | -0.25% |
| 01299 | 友邦保险 | | 85.050 | -0.550 | -0.643% | HKD | | 86.041 | +0.103% | HKD | +1.17% |
| 01398 | 工商银行 | | 4.660 | -0.010 | -0.214% | HKD | | 4.315 | -6.463% | HKD | -7.40% |
| 02318 | 中国平安 | | 53.350 | -0.450 | -0.836% | HKD | | 53.274 | -1.236% | HKD | -0.14% |
| 02388 | 中银香港 | | 31.000 | +0.100 | +0.324% | HKD | | 30.391 | -1.937% | HKD | -1.96% |
| 02628 | 中国人寿 | | 13.660 | +0.080 | +0.589% | HKD | | 13.652 | +0.694% | HKD | -0.06% |
| 03988 | 中国银行 | | 3.130 | 0.000 | 0.000% | HKD | | 3.121 | +0.252% | HKD | -0.29% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 116.000 | +2.320 | +2.041% |
| ATHM | Autohome | 汽车之家 | | 39.350 | +0.020 | +0.051% |
| BIDU | Baidu | 百度 | | 151.490 | +2.760 | +1.856% |
| BGNE | BeiGene Ltd | 百济神州 | | 166.950 | +5.100 | +3.151% |
| BILI | Bilibili | 哔哩哔哩 | | 26.740 | +1.140 | +4.453% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.190 | +0.800 | +2.396% |
| IQ | iQIYI | 爱奇艺 | | 4.370 | +0.170 | +4.048% |
| JD | JD.com | 京东 | | 65.950 | +1.730 | +2.694% |
| NTES | NetEase | 网易 | | 93.470 | +0.110 | +0.118% |
| PDD | Pinduoduo | 拼多多 | | 64.820 | +3.020 | +4.887% |
| TAL | TAL Education Group | 好未来 | | 4.810 | -0.060 | -1.232% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.620 | +2.120 | +4.371% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 26.630 | -0.820 | -2.987% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 138.930 | +2.210 | +1.616% |
| ABNB | Airbnb | 爱彼迎 | | 91.410 | +2.330 | +2.616% |
| AMC | AMC Entertainment Holdings | | 13.530 | -0.020 | -0.148% | |
| AMD | Advanced Micro Devices | | 73.670 | -2.800 | -3.662% | |
| AMZN | Amazon.com | 亚马逊 | | 109.560 | +3.350 | +3.154% |
| ASML | ASML Holding NV | | 449.830 | -26.050 | -5.474% | |
| AZN | AstraZeneca PLC | | 65.950 | -0.120 | -0.182% | |
| BA | Boeing Company | 波音 | | 139.840 | +3.120 | +2.282% |
| BAC | Bank of America Corp | 美国银行 | | 31.560 | +0.430 | +1.381% |
| BNTX | BioNTech SE American Depositary Share | | 157.500 | +8.400 | +5.634% | |
| BP | BP plc | 英国石油 | | 28.280 | -0.070 | -0.247% |
| CMCSA | Comcast Corp | 康卡斯特 | | 40.290 | +1.050 | +2.676% |
| COIN | Coinbase Global | | 49.040 | +2.020 | +4.296% | |
| COKE | Coca-Cola Consolidated | | 575.060 | +11.160 | +1.979% | |
| COP | ConocoPhillips | 康菲石油 | | 90.980 | +1.170 | +1.303% |
| CRM | Salesforce | 赛富时 | | 168.200 | +3.160 | +1.915% |
| CSCO | Cisco Systems | 思科 | | 42.600 | -0.040 | -0.094% |
| CVX | Chevron Corp | 雪佛龙 | | 146.510 | +1.730 | +1.195% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.140 | +1.740 | +1.843% |
| EBAY | eBay | | 42.890 | +1.220 | +2.928% | |
| GM | General Motors Company | 通用汽车 | | 32.190 | +0.430 | +1.354% |
| GME | GameStop Corp | | 123.420 | +1.120 | +0.916% | |
| GOLD | Barrick Gold Corp | | 18.060 | +0.370 | +2.092% | |
| GOOG | Alphabet | 谷歌 | | 2,181.620 | -5.830 | -0.267% |
| GS | Goldman Sachs Group | 高盛 | | 299.230 | +2.210 | +0.744% |
| HD | Home Depot | 家得宝 | | 279.080 | +4.810 | +1.754% |
| IBM | International Business Machines Corp | | 141.120 | -0.070 | -0.050% | |
| INTC | Intel Corp | 英特尔 | | 36.340 | -1.070 | -2.860% |
| JNJ | Johnson & Johnson | 强生 | | 179.520 | +2.010 | +1.132% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 114.050 | +1.440 | +1.279% |
| KO | Coca-Cola Company | 可口可乐 | | 64.380 | +1.470 | +2.337% |
| M | Macy's | | 17.970 | -0.350 | -1.910% | |
| MA | Mastercard | 万事达 | | 318.240 | +2.760 | +0.875% |
| MAR | Marriott International | | 139.180 | +3.170 | +2.331% | |
| MCD | McDonald's Corp | 麦当劳 | | 252.960 | +6.080 | +2.463% |
| META | Meta Platforms | | 160.030 | -1.220 | -0.757% | |
| MRK | Merck & Co | 默沙东 | | 92.420 | +1.250 | +1.371% |
| MRNA | Moderna | | 149.950 | +7.100 | +4.970% | |
| MSFT | Microsoft Corp | 微软 | | 259.580 | +2.750 | +1.071% |
| NFLX | Netflix | 奈飞 | | 179.950 | +5.080 | +2.905% |
| NKE | Nike | 耐克 | | 101.180 | -1.020 | -0.998% |
| NVAX | Novavax | | 57.150 | +5.720 | +11.122% | |
| NVDA | NVIDIA Corp | 英伟达 | | 145.230 | -6.360 | -4.196% |
| PFE | Pfizer | 辉瑞 | | 52.310 | -0.120 | -0.229% |
| PG | Procter & Gamble Company | 宝洁 | | 146.110 | +2.320 | +1.613% |
| PYPL | PayPal Holdings | 贝宝 | | 71.400 | +1.560 | +2.234% |
| QCOM | QUALCOMM | 高通 | | 123.530 | -4.210 | -3.296% |
| RBLX | Roblox Corp | | 35.070 | +2.210 | +6.726% | |
| RIVN | Rivian Automotive | | 25.700 | -0.040 | -0.155% | |
| SHOP | Shopify | | 31.410 | +0.170 | +0.544% | |
| T | AT&T | 美国电话 | | 21.310 | +0.350 | +1.670% |
| TSLA | Tesla | 特斯拉 | | 681.790 | +8.370 | +1.243% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 77.000 | -4.750 | -5.810% |
| TWLO | Twilio | | 85.170 | +1.360 | +1.623% | |
| TWTR | 推特 | | 38.230 | +0.840 | +2.247% | |
| TXN | Texas Instruments | 德州仪器 | | 148.540 | -5.110 | -3.326% |
| UBER | Uber Technologies | 优步 | | 21.340 | +0.880 | +4.301% |
| UNH | Unitedhealth Group | 联合健康 | | 517.400 | +3.770 | +0.734% |
| V | VISA | 维萨卡 | | 199.180 | +2.290 | +1.163% |
| WMT | Walmart | 沃尔玛 | | 122.630 | +1.050 | +0.864% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 87.550 | +1.910 | +2.230% |
| ZM | Zoom Video Communications | Zoom视频 | | 110.970 | +3.000 | +2.779% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/07/2022 08:07 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/06/2022 17:59 | |
| *预托证券按盘价已折算为港元 |