精选美股行情
- 道琼斯工业平均指数
47,954.99+104.05 (+0.217%) - 标準普尔500指数 6,870.40+13.28 (+0.194%)
- 纳斯达克综合指数 23,578.13+72.99 (+0.311%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 56.100 | -1.400 | -2.435% | HKD | | 55.814 | -2.316% | HKD | -0.51% |
| 00003 | 香港中华煤气 | | 7.180 | -0.080 | -1.102% | HKD | | 7.053 | -8.485% | HKD | -1.77% |
| 00005 | 汇丰控股 | | 111.000 | -0.500 | -0.448% | HKD | | 110.538 | -0.990% | HKD | -0.42% |
| 00016 | 新鸿基地产 | | 98.600 | -0.050 | -0.051% | HKD | | 98.706 | -0.314% | HKD | +0.11% |
| 00386 | 中国石油化工股份 |  | 4.530 | +0.030 | +0.667% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.400 | +1.000 | +0.246% | HKD | | 406.501 | +0.115% | HKD | -0.22% |
| 00688 | 中国海外发展 | | 13.180 | +0.040 | +0.304% | HKD | | 13.296 | +4.437% | HKD | +0.88% |
| 00700 | 腾讯控股 | | 610.000 | -2.000 | -0.327% | HKD | | 608.662 | +0.090% | HKD | -0.22% |
| 00857 | 中国石油股份 | | 8.830 | +0.030 | +0.341% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.980 | +0.060 | +0.758% | HKD | | 7.971 | +0.738% | HKD | -0.11% |
| 01299 | 友邦保险 | | 78.300 | -0.700 | -0.886% | HKD | | 78.369 | -0.445% | HKD | +0.09% |
| 01398 | 工商银行 | | 6.330 | +0.110 | +1.768% | HKD | | 6.325 | +1.616% | HKD | -0.08% |
| 02318 | 中国平安 | | 60.450 | +3.800 | +6.708% | HKD | | 60.368 | +7.113% | HKD | -0.14% |
| 02388 | 中银香港 | | 37.340 | +0.120 | +0.322% | HKD | | 37.248 | +0.115% | HKD | -0.25% |
| 02628 | 中国人寿 | | 28.220 | +1.460 | +5.456% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.550 | +0.040 | +0.887% | HKD | | 4.540 | +1.180% | HKD | -0.22% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.320 | +0.880 | +0.559% |
| ATHM | Autohome | 汽车之家 | | 23.880 | +0.500 | +2.139% |
| BIDU | Baidu | 百度 | | 125.660 | +6.940 | +5.846% |
| BILI | Bilibili | 哔哩哔哩 | | 25.800 | +0.100 | +0.389% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.210 | +1.430 | +4.233% |
| IQ | iQIYI | 爱奇艺 | | 2.090 | +0.050 | +2.451% |
| JD | JD.com | 京东 | | 29.900 | +0.160 | +0.538% |
| NTES | NetEase | 网易 | | 139.780 | +0.610 | +0.438% |
| PDD | PDD Holdings | 拼多多 | | 117.620 | +0.800 | +0.685% |
| TAL | TAL Education Group | 好未来 | | 11.360 | +0.260 | +2.342% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.230 | -0.370 | -0.794% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.680 | +0.670 | +3.189% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 278.780 | -1.920 | -0.684% |
| ABNB | Airbnb | 爱彼迎 | | 124.320 | +3.500 | +2.897% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.270 | -0.060 | -2.575% |
| AMD | Advanced Micro Devices | 超威半导体 | | 217.970 | +1.990 | +0.921% |
| AMZN | Amazon.com | 亚马逊 | | 229.530 | +0.420 | +0.183% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,099.470 | -10.610 | -0.956% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.180 | +0.150 | +0.167% |
| BA | Boeing Company | 波音 | | 201.890 | +0.020 | +0.010% |
| BAC | Bank of America Corp | 美国银行 | | 53.950 | +0.070 | +0.130% |
| BNTX | BioNTech SE American Depositary Share | | 96.250 | +0.250 | +0.260% | |
| BP | BP plc | 英国石油 | | 35.830 | -1.400 | -3.760% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.310 | +0.110 | +0.404% |
| COIN | Coinbase Global | | 269.730 | -4.320 | -1.576% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 168.080 | +2.370 | +1.430% |
| COP | ConocoPhillips | 康菲石油 | | 93.690 | +0.570 | +0.612% |
| CRM | Salesforce | 赛富时 | | 260.570 | +13.110 | +5.298% |
| CSCO | Cisco Systems | 思科 | | 77.970 | +0.210 | +0.270% |
| CVX | Chevron Corp | 雪佛龙 | | 150.000 | -2.260 | -1.484% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.300 | -0.170 | -0.161% |
| EBAY | eBay | 易趣 | | 82.470 | +0.340 | +0.414% |
| GM | General Motors Company | 通用汽车 | | 76.050 | +0.910 | +1.211% |
| GME | GameStop Corp | 游戏驿站 | | 23.000 | +0.050 | +0.218% |
| GOLD | Gold.com Inc. | | 30.890 | +0.130 | +0.423% | |
| GOOG | Alphabet | 谷歌-C | | 322.090 | +3.700 | +1.162% |
| GS | Goldman Sachs Group | 高盛 | | 854.560 | +16.730 | +1.997% |
| HD | Home Depot | 家得宝 | | 354.610 | +3.440 | +0.980% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 307.940 | -0.050 | -0.016% |
| INTC | Intel Corp | 英特尔 | | 41.410 | +0.910 | +2.247% |
| JNJ | Johnson & Johnson | 强生 | | 201.930 | -0.550 | -0.272% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.040 | -1.060 | -0.335% |
| KO | Coca-Cola Company | 可口可乐 | | 70.000 | -0.450 | -0.639% |
| M | Macy's | 梅西百货 | | 22.850 | +0.530 | +2.375% |
| MA | Mastercard | 万事达 | | 545.520 | +3.210 | +0.592% |
| MAR | Marriott International | 万豪国际 | | 292.590 | -3.410 | -1.152% |
| MCD | McDonald's Corp | 麦当劳 | | 311.230 | +2.690 | +0.872% |
| META | Meta Platforms | | 673.420 | +11.890 | +1.797% | |
| MRK | Merck & Co | 默沙东 | | 99.720 | -1.170 | -1.160% |
| MRNA | Moderna | | 27.700 | +2.210 | +8.670% | |
| MSFT | Microsoft Corp | 微软 | | 483.160 | +2.320 | +0.482% |
| NFLX | Netflix Inc. | 奈飞 | | 100.240 | -2.980 | -2.887% |
| NKE | Nike | 耐克 | | 65.860 | +0.170 | +0.259% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.910 | +0.050 | +0.729% |
| NVDA | NVIDIA Corp | 英伟达 | | 182.410 | -0.970 | -0.529% |
| PFE | Pfizer | 辉瑞 | | 26.030 | +0.330 | +1.284% |
| PG | Procter & Gamble Company | 宝洁 | | 143.450 | -1.910 | -1.314% |
| PYPL | PayPal Holdings | 贝宝 | | 62.280 | +0.550 | +0.891% |
| QCOM | QUALCOMM | 高通 | | 174.810 | +0.460 | +0.264% |
| RBLX | Roblox Corp | | 96.280 | +1.070 | +1.124% | |
| RIVN | Rivian Automotive | | 17.950 | -0.110 | -0.609% | |
| SHOP | Shopify Inc | | 161.080 | -1.230 | -0.758% | |
| T | AT&T | 美国电话电报 | | 25.280 | -0.110 | -0.433% |
| TSLA | Tesla | 特斯拉 | | 455.000 | +0.470 | +0.103% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 294.720 | +1.790 | +0.611% |
| TWLO | Twilio | | 127.320 | +2.100 | +1.677% | |
| TXN | Texas Instruments | 德州仪器 | | 182.540 | +2.420 | +1.344% |
| UBER | Uber Technologies | 优步 | | 91.320 | +0.330 | +0.363% |
| UNH | Unitedhealth Group | 联合健康 | | 330.910 | -2.580 | -0.774% |
| V | VISA | 维萨 | | 331.240 | +4.140 | +1.266% |
| WMT | Walmart | 沃尔玛 | | 115.110 | +0.270 | +0.235% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.540 | -0.600 | -0.512% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.650 | +1.070 | +1.236% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/12/2025 09:31 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |