精选美股行情
- 道琼斯工业平均指数
38,239.66+153.86 (+0.404%) - 标準普尔500指数 5,099.96+51.54 (+1.021%)
- 纳斯达克综合指数 15,927.90+316.14 (+2.025%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 38.250 | +0.050 | +0.131% | HKD | | 37.576 | +0.416% | HKD | -1.76% |
| 00003 | 香港中华煤气 |  | 5.980 | -0.040 | -0.664% | HKD | | 5.777 | -2.199% | HKD | -3.39% |
| 00005 | 汇丰控股 | | 64.950 | +0.200 | +0.309% | HKD | | 65.601 | +0.215% | HKD | +1.00% |
| 00016 | 新鸿基地产 | | 72.850 | +0.850 | +1.181% | HKD | | 72.670 | +1.012% | HKD | -0.25% |
| 00388 | 香港交易所 | | 250.200 | +3.400 | +1.378% | HKD | | 248.940 | +1.113% | HKD | -0.50% |
| 00688 | 中国海外发展 | | 13.960 | +1.060 | +8.217% | HKD | | 14.294 | +18.648% | HKD | +2.39% |
| 00700 | 腾讯控股 | | 348.400 | +9.000 | +2.652% | HKD | | 347.498 | +2.187% | HKD | -0.26% |
| 00939 | 建设银行 | | 4.970 | -0.020 | -0.401% | HKD | | 4.932 | -0.904% | HKD | -0.76% |
| 01299 | 友邦保险 | | 54.000 | +2.450 | +4.753% | HKD | | 53.859 | +4.559% | HKD | -0.26% |
| 01398 | 工商银行 | | 4.150 | -0.020 | -0.480% | HKD | | 4.114 | -0.943% | HKD | -0.87% |
| 02318 | 中国平安 | | 35.800 | +0.550 | +1.560% | HKD | | 35.619 | +1.336% | HKD | -0.51% |
| 02388 | 中银香港 | | 23.700 | -0.050 | -0.211% | HKD | | 23.802 | -0.025% | HKD | +0.43% |
| 03988 | 中国银行 | | 3.460 | -0.030 | -0.860% | HKD | | 3.437 | -0.759% | HKD | -0.66% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 75.550 | +0.440 | +0.586% |
| ATHM | Autohome | 汽车之家 | | 26.000 | +0.950 | +3.792% |
| BIDU | Baidu | 百度 | | 100.520 | +0.620 | +0.621% |
| BGNE | BeiGene Ltd | 百济神州 | | 153.580 | +5.020 | +3.379% |
| BILI | Bilibili | 哔哩哔哩 | | 13.120 | +0.620 | +4.960% |
| GDS | GDS Holdings Limited | 万国数据 | | 7.760 | +0.560 | +7.778% |
| IQ | iQIYI | 爱奇艺 | | 4.990 | +0.170 | +3.527% |
| JD | JD.com | 京东 | | 30.340 | +1.750 | +6.121% |
| NTES | NetEase | 网易 | | 95.990 | +1.870 | +1.987% |
| PDD | PDD Holdings | 拼多多 | | 129.310 | +3.520 | +2.798% |
| TAL | TAL Education Group | 好未来 | | 13.410 | +0.060 | +0.449% |
| YUMC | Yum China Holdings | 百胜中国 | | 39.650 | +0.610 | +1.563% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.610 | +0.400 | +1.886% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 169.300 | -0.590 | -0.347% |
| ABNB | Airbnb | 爱彼迎 | | 164.230 | +1.220 | +0.748% |
| AMC | AMC Entertainment Holdings | | 3.410 | +0.130 | +3.963% | |
| AMD | Advanced Micro Devices | | 157.400 | +3.640 | +2.367% | |
| AMZN | Amazon.com | 亚马逊 | | 179.620 | +5.950 | +3.426% |
| ASML | ASML Holding NV | | 918.970 | +18.359 | +2.039% | |
| AZN | AstraZeneca PLC | | 75.170 | +0.140 | +0.187% | |
| BA | Boeing Company | 波音 | | 167.220 | +0.410 | +0.246% |
| BAC | Bank of America Corp | 美国银行 | | 37.830 | -0.080 | -0.211% |
| BNTX | BioNTech SE American Depositary Share | | 87.210 | +0.500 | +0.577% | |
| BP | BP plc | 英国石油 | | 39.470 | -0.150 | -0.379% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.570 | +0.700 | +1.848% |
| COIN | Coinbase Global | | 236.320 | +12.710 | +5.684% | |
| COKE | Coca-Cola Consolidated | | 822.440 | -8.540 | -1.028% | |
| COP | ConocoPhillips | 康菲石油 | | 130.240 | +0.130 | +0.100% |
| CRM | Salesforce | 赛富时 | | 274.290 | +1.150 | +0.421% |
| CSCO | Cisco Systems | 思科 | | 47.860 | -0.240 | -0.499% |
| CVX | Chevron Corp | 雪佛龙 | | 165.890 | +0.610 | +0.369% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.730 | -0.040 | -0.035% |
| EBAY | eBay | | 52.020 | +0.680 | +1.325% | |
| GM | General Motors Company | 通用汽车 | | 45.840 | +0.220 | +0.482% |
| GME | GameStop Corp | | 11.900 | +0.690 | +6.155% | |
| GOLD | Barrick Gold Corp | | 17.090 | +0.010 | +0.059% | |
| GOOG | Alphabet | 谷歌 | | 173.690 | +15.740 | +9.965% |
| GS | Goldman Sachs Group | 高盛 | | 427.570 | +7.520 | +1.790% |
| HD | Home Depot | 家得宝 | | 335.090 | +3.110 | +0.937% |
| IBM | International Business Machines Corp | | 167.130 | -1.780 | -1.054% | |
| INTC | Intel Corp | 英特尔 | | 31.880 | -3.230 | -9.200% |
| JNJ | Johnson & Johnson | 强生 | | 146.140 | -0.680 | -0.463% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 193.490 | +0.120 | +0.062% |
| KO | Coca-Cola Company | 可口可乐 |  | 61.740 | 0.000 | 0.000% |
| M | Macy's | | 18.430 | +0.080 | +0.436% | |
| MA | Mastercard | 万事达 | | 462.420 | +0.310 | +0.067% |
| MAR | Marriott International | | 240.840 | -1.100 | -0.455% | |
| MCD | McDonald's Corp | 麦当劳 | | 273.090 | -2.510 | -0.911% |
| META | Meta Platforms | | 443.290 | +1.910 | +0.433% | |
| MRK | Merck & Co | 默沙东 | | 131.200 | +0.480 | +0.367% |
| MRNA | Moderna | | 107.970 | +1.790 | +1.686% | |
| MSFT | Microsoft Corp | 微软 | | 406.320 | +7.280 | +1.824% |
| NFLX | Netflix | 奈飞 | | 561.230 | -3.570 | -0.632% |
| NKE | Nike | 耐克 | | 94.120 | +0.180 | +0.192% |
| NVAX | Novavax | | 4.090 | +0.140 | +3.544% | |
| NVDA | NVIDIA Corp | 英伟达 | | 877.350 | +51.030 | +6.176% |
| PFE | Pfizer | 辉瑞 | | 25.400 | +0.140 | +0.554% |
| PG | Procter & Gamble Company | 宝洁 | | 161.290 | -1.260 | -0.775% |
| PYPL | PayPal Holdings | 贝宝 | | 65.960 | +1.860 | +2.902% |
| QCOM | QUALCOMM | 高通 | | 165.660 | +2.360 | +1.445% |
| RBLX | Roblox Corp | | 36.010 | +0.480 | +1.351% | |
| RIVN | Rivian Automotive | | 9.040 | +0.520 | +6.103% | |
| SHOP | Shopify | | 71.330 | +0.780 | +1.106% | |
| T | AT&T | 美国电话电报 | | 16.750 | +0.170 | +1.025% |
| TSLA | Tesla | 特斯拉 | | 168.290 | -1.890 | -1.111% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 138.300 | +1.720 | +1.259% |
| TWLO | Twilio | | 60.890 | +0.880 | +1.466% | |
| TXN | Texas Instruments | 德州仪器 | | 177.480 | +2.230 | +1.272% |
| UBER | Uber Technologies | 优步 | | 69.050 | -0.260 | -0.375% |
| UNH | Unitedhealth Group | 联合健康 | | 495.350 | +1.490 | +0.302% |
| V | VISA | 维萨卡 | | 274.520 | -0.640 | -0.233% |
| WMT | Walmart | 沃尔玛 | | 60.160 | -0.050 | -0.083% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.960 | -3.370 | -2.778% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 62.000 | +0.960 | +1.573% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：28/04/2024 05:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 26/04/2024 18:00 | |
| *预托证券按盘价已折算为港元 |