精选美股行情
  • 道琼斯工业平均指数
    跌 33,963.84
    -106.58 (-0.313%)
  • 标準普尔500指数
    跌 4,320.06
    -9.94 (-0.230%)
  • 纳斯达克综合指数
    跌 13,211.81
    -12.18 (-0.092%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升41.900+0.750+1.823%HKD升41.214+1.541%HKD-1.64%
00003香港中华煤气升5.580+0.070+1.270%HKD升5.287+3.413%HKD-5.25%
00005汇丰控股升61.400+0.600+0.987%HKD升61.844+0.713%HKD+0.72%
00016新鸿基地产升81.450+1.900+2.388%HKD升80.863+2.732%HKD-0.72%
00386中国石油化工股份升4.420+0.160+3.756%HKD不变--0.000%HKD--
00388香港交易所升296.000+9.000+3.136%HKD升294.125+3.353%HKD-0.63%
00688中国海外发展升16.220+0.360+2.270%HKD升16.376+3.000%HKD+0.96%
00700腾讯控股升313.600+10.600+3.498%HKD升311.096+3.864%HKD-0.80%
00939建设银行升4.460+0.050+1.134%HKD升4.426+1.252%HKD-0.76%
01299友邦保险升65.350+0.800+1.239%HKD升64.988+1.776%HKD-0.55%
01398工商银行升3.810+0.050+1.330%HKD升3.781+1.576%HKD-0.76%
02318中国平安升47.150+1.750+3.855%HKD升47.079+4.514%HKD-0.15%
02388中银香港升21.500+0.400+1.896%HKD升21.514+1.870%HKD+0.07%
03988中国银行升2.760+0.040+1.471%HKD升2.737+2.100%HKD-0.83%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升88.300+4.190+4.982%
ATHMAutohome汽车之家升30.200+0.820+2.791%
BIDUBaidu百度升132.350+4.350+3.398%
BGNEBeiGene Ltd百济神州升190.580+2.800+1.491%
BILIBilibili哔哩哔哩升13.650+0.720+5.568%
GDSGDS Holdings Limited万国数据升10.700+0.530+5.211%
IQiQIYI爱奇艺升4.760+0.130+2.808%
JDJD.com京东升30.410+0.600+2.013%
NTESNetEase网易升101.840+5.040+5.207%
PDDPDD Holdings拼多多升95.930+3.760+4.079%
TALTAL Education Group好未来升7.230+0.200+2.845%
YUMCYum China Holdings百胜中国升57.440+2.320+4.209%
ZTOZTO Express (Cayman)中通快递升24.460+0.240+0.991%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升174.790+0.860+0.494%
ABNBAirbnb爱彼迎跌132.200-0.550-0.414%
AMCAMC Entertainment Holdings跌7.620-0.080-1.039%
AMDAdvanced Micro Devices升96.200+0.090+0.094%
AMZNAmazon.com亚马逊跌129.120-0.210-0.162%
ASMLASML Holding NV升587.100+4.980+0.855%
AZNAstraZeneca PLC升67.830+0.810+1.209%
BABoeing Company波音跌197.710-2.240-1.120%
BACBank of America Corp美国银行跌27.640-0.410-1.462%
BNTXBioNTech SE American Depositary Share跌104.640-1.790-1.682%
BPBP plc英国石油升38.440+0.330+0.866%
CMCSAComcast Corp康卡斯特跌45.300-0.400-0.875%
COINCoinbase Global跌70.960-3.460-4.649%
COKECoca-Cola Consolidated升655.260+2.430+0.372%
COPConocoPhillips康菲石油升119.160+0.090+0.076%
CRMSalesforce赛富时跌206.430-2.180-1.045%
CSCOCisco Systems思科升53.570+0.230+0.431%
CVXChevron Corp雪佛龙升166.280+1.090+0.660%
DISWalt Disney Company (The)迪士尼跌81.250-1.480-1.789%
EBAYeBay跌43.130-0.790-1.799%
GMGeneral Motors Company通用汽车跌32.580-0.130-0.397%
GMEGameStop Corp升17.180+0.160+0.940%
GOLDBarrick Gold Corp跌15.790-0.240-1.497%
GOOGAlphabet谷歌跌131.250-0.110-0.084%
GSGoldman Sachs Group高盛跌327.890-2.350-0.712%
HDHome Depot家得宝跌305.730-1.030-0.336%
IBMInternational Business Machines Corp跌146.910-0.470-0.319%
INTCIntel Corp英特尔跌34.180-0.470-1.356%
JNJJohnson & Johnson强生跌160.500-1.160-0.718%
JPMJPMorgan Chase & Co摩根大通跌145.730-1.410-0.958%
KOCoca-Cola Company可口可乐升57.600+0.060+0.104%
MMacy's升10.870+0.030+0.277%
MAMastercard万事达跌402.220-1.140-0.283%
MARMarriott International跌194.360-0.810-0.415%
MCDMcDonald's Corp麦当劳升272.220+1.000+0.369%
METAMeta Platforms升299.080+3.350+1.133%
MRKMerck & Co默沙东跌106.340-0.390-0.365%
MRNAModerna跌99.990-0.240-0.239%
MSFTMicrosoft Corp微软跌317.010-2.520-0.789%
NFLXNetflix奈飞跌379.810-4.340-1.130%
NKENike耐克跌90.850-0.740-0.808%
NVAXNovavax升7.130+0.320+4.699%
NVDANVIDIA Corp英伟达升416.100+5.930+1.446%
PFEPfizer辉瑞跌32.690-0.160-0.487%
PGProcter & Gamble Company宝洁跌151.580-0.560-0.368%
PYPLPayPal Holdings贝宝跌57.880-0.740-1.262%
QCOMQUALCOMM高通跌107.680-0.280-0.259%
RBLXRoblox Corp升25.390+0.080+0.316%
RIVNRivian Automotive跌20.590-0.940-4.366%
SHOPShopify跌53.080-0.620-1.155%
TAT&T美国电话跌15.120-0.190-1.241%
TSLATesla特斯拉跌244.880-10.820-4.232%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升85.640+0.280+0.328%
TWLOTwilio升59.290+1.060+1.820%
TXNTexas Instruments德州仪器跌160.310-0.090-0.056%
UBERUber Technologies优步跌44.410-0.190-0.426%
UNHUnitedhealth Group联合健康升506.100+4.960+0.990%
VVISA维萨卡跌235.080-1.530-0.647%
WMTWalmart沃尔玛升162.350+0.430+0.266%
XOMExxon Mobil Corp埃克森美升114.940+0.180+0.157%
ZMZoom Video CommunicationsZoom视频升68.850+0.540+0.791%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:24/09/2023 00:27 EDT
  港股之报价延迟最少15分钟,更新时间为: 22/09/2023 17:59
  *预托证券按盘价已折算为港元