精选美股行情
  • 道琼斯工业平均指数
    升 34,529.49
    +299.15 (+0.874%)
  • 标準普尔500指数
    升 4,197.75
    +30.16 (+0.724%)
  • 纳斯达克综合指数
    升 13,614.79
    +32.37 (+0.238%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升64.200+0.300+0.470%HKD升63.771+0.367%HKD-0.67%
00003香港中华煤气升13.000+0.140+1.089%HKD升13.205+1.190%HKD+1.58%
00005汇丰控股升49.150+0.750+1.550%HKD升49.145+0.397%HKD-0.01%
00016新鸿基地产升117.700+0.800+0.684%HKD升118.610+0.593%HKD+0.77%
00386中国石油化工股份升4.120+0.040+0.980%HKD跌4.086-0.379%HKD-0.83%
00388香港交易所跌467.000-1.800-0.384%HKD跌467.114-0.370%HKD+0.02%
00700腾讯控股不变610.5000.0000.000%HKD跌608.972-0.381%HKD-0.25%
00857中国石油股份升3.030+0.060+2.020%HKD升3.017+0.414%HKD-0.43%
00883中国海洋石油升8.640+0.200+2.370%HKD不变--0.000%HKD--
00939建设银行升6.160+0.030+0.489%HKD升6.113+0.191%HKD-0.76%
01299友邦保险升99.250+2.150+2.214%HKD升99.560+1.847%HKD+0.31%
01398工商银行跌5.000-0.020-0.398%HKD跌5.002-0.310%HKD+0.04%
02318中国平安跌81.650-0.450-0.548%HKD跌81.831-0.519%HKD+0.22%
02388中银香港升28.750+0.700+2.496%HKD升28.817+2.204%HKD+0.23%
02628中国人寿升15.860+0.120+0.762%HKD升16.021+1.210%HKD+1.02%
03988中国银行跌3.110-0.010-0.321%HKD跌3.098-0.300%HKD-0.39%
精选中资美股
代号名称按盘价(美元)变动变动率
BABA阿里巴巴Alibaba Group Holding Limited跌226.360-0.420-0.185%
ATHM汽车之家Autohome升91.960+1.940+2.155%
BIDU百度Baidu跌191.920-3.710-1.896%
BGNE百济神州BeiGene Ltd升315.115+9.715+3.181%
BILI哔哩哔哩Bilibili跌103.850-1.220-1.161%
SFUN搜房网Fang Holdings Limited跌11.500-0.050-0.433%
GDS万国数据GDS Holdings Limited跌73.760-2.640-3.455%
IQ爱奇艺iQIYI跌14.110-0.100-0.704%
JD京东JD.com升76.390+0.850+1.125%
NTES网易NetEase升109.530+1.840+1.709%
PDD拼多多Pinduoduo升134.440+3.330+2.540%
TAL好未来TAL Education Group升55.370+1.180+2.178%
YUMC百胜中国Yum China Holdings跌61.875-0.095-0.153%
ZTO中通快递ZTO Express (Cayman)跌31.730-0.490-1.521%
精选美股
代号名称按盘价(美元)变动变动率
GOOG谷歌Alphabet升2,379.750+23.010+0.976%
AMZN亚马逊Amazon.com升3,298.900+28.360+0.867%
AAPL苹果Apple升129.525+1.425+1.112%
CSCO思科Cisco Systems升52.455+1.325+2.591%
KO可口可乐Coca-Cola Company升54.510+0.510+0.944%
CMCSA康卡斯特Comcast Corp升56.920+0.510+0.904%
EBAYeBayeBay升58.785+0.545+0.936%
XOM埃克森美孚Exxon Mobil Corp升61.590+0.620+1.017%
FB脸书Facebook升319.379+4.359+1.384%
GS高盛Goldman Sachs Group升365.527+7.907+2.211%
INTC英特尔Intel Corp升57.085+0.583+1.031%
IBM国际商业机器International Business Machines Corp升148.431+3.211+2.211%
JPM摩根大通JPMorgan Chase & Co升160.715+3.195+2.028%
MA萬事達卡Mastercard升374.895+5.755+1.559%
MCD麦当劳McDonald's Corp跌234.570-0.470-0.200%
MSFT微软Microsoft Corp升249.245+2.775+1.126%
NFLX网飞Netflix升498.860+2.780+0.560%
NKE耐克Nike升133.530+1.320+0.998%
NVDA辉达NVIDIA Corp升580.230+1.890+0.327%
PYPLPayPalPayPal Holdings升251.494+4.094+1.655%
QCOM高通QUALCOMM升135.730+1.080+0.802%
CRMsalesforce.com salesforce.com升217.850+2.450+1.137%
SHOPShopifyShopify跌1,087.600-32.750-2.923%
TSLA特斯拉Tesla跌662.500-8.440-1.258%
TXN德州仪器Texas Instruments升184.140+2.490+1.371%
TWLOTwilioTwilio跌303.130-32.590-9.707%
UNH联合健康集团Unitedhealth Group升415.160+2.660+0.645%
VVisaVISA升230.775+1.565+0.683%
WMT沃尔玛Walmart升140.870+0.820+0.586%
ZMZoomZoom Video Communications跌291.860-5.730-1.925%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:06/05/2021 16:11 EDT
  港股之报价延迟最少15分钟,更新时间为: 06/05/2021 17:59
  *预托证券按盘价已折算为港元