精选美股行情
- 道琼斯工业平均指数
48,710.97-20.19 (-0.041%) - 标準普尔500指数 6,929.94-2.11 (-0.030%)
- 纳斯达克综合指数 23,593.10-20.21 (-0.086%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.300 | +0.300 | +0.545% | HKD | | 55.335 | +0.282% | HKD | +0.06% |
| 00003 | 香港中华煤气 | | 7.120 | +0.040 | +0.565% | HKD |  | 6.754 | -0.049% | HKD | -5.14% |
| 00005 | 汇丰控股 | | 123.800 | +1.500 | +1.226% | HKD | | 124.301 | +0.490% | HKD | +0.40% |
| 00016 | 新鸿基地产 | | 96.600 | +0.100 | +0.104% | HKD | | 97.535 | +0.240% | HKD | +0.97% |
| 00386 | 中国石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD | | 412.755 | +0.340% | HKD | +0.67% |
| 00688 | 中国海外发展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.240 | -2.416% | HKD | -0.08% |
| 00700 | 腾讯控股 | | 603.000 | +1.000 | +0.166% | HKD | | 606.814 | +0.852% | HKD | +0.63% |
| 00857 | 中国石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.589 | +0.618% | HKD | +0.38% |
| 01299 | 友邦保险 | | 83.250 | +0.600 | +0.726% | HKD | | 84.051 | +0.957% | HKD | +0.96% |
| 01398 | 工商银行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.151 | +0.508% | HKD | +0.34% |
| 02318 | 中国平安 | | 66.200 | +0.250 | +0.379% | HKD | | 67.303 | +1.584% | HKD | +1.67% |
| 02388 | 中银香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.704 | +0.283% | HKD | +0.62% |
| 02628 | 中国人寿 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.455 | +0.898% | HKD | +0.56% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 152.240 | +2.180 | +1.453% |
| ATHM | Autohome | 汽车之家 | | 23.540 | +0.030 | +0.128% |
| BIDU | Baidu | 百度 | | 124.800 | +1.440 | +1.167% |
| BILI | Bilibili | 哔哩哔哩 | | 24.950 | +0.180 | +0.727% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.400 | +0.600 | +1.724% |
| IQ | iQIYI | 爱奇艺 | | 1.910 | +0.010 | +0.526% |
| JD | JD.com | 京东 | | 29.400 | +0.230 | +0.788% |
| NTES | NetEase | 网易 | | 138.070 | +0.910 | +0.663% |
| PDD | PDD Holdings | 拼多多 | | 115.010 | +1.570 | +1.384% |
| TAL | TAL Education Group | 好未来 | | 11.000 | +0.040 | +0.365% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.140 | +0.110 | +0.224% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.280 | +0.010 | +0.047% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.400 | -0.410 | -0.150% |
| ABNB | Airbnb | 爱彼迎 | | 136.820 | +0.040 | +0.029% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.690 | +0.010 | +0.595% |
| AMD | Advanced Micro Devices | 超威半导体 | | 214.990 | -0.050 | -0.023% |
| AMZN | Amazon.com | 亚马逊 | | 232.520 | +0.140 | +0.060% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,072.750 | +7.230 | +0.679% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.900 | +0.450 | +0.487% |
| BA | Boeing Company | 波音 | | 216.440 | -1.720 | -0.788% |
| BAC | Bank of America Corp | 美国银行 | | 56.170 | -0.080 | -0.142% |
| BNTX | BioNTech SE American Depositary Share | | 94.520 | -0.510 | -0.537% | |
| BP | BP plc | 英国石油 | | 34.270 | -0.040 | -0.117% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.660 | -0.120 | -0.403% |
| COIN | Coinbase Global | | 236.900 | -2.830 | -1.180% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 160.630 | -1.410 | -0.870% |
| COP | ConocoPhillips | 康菲石油 | | 91.540 | -0.260 | -0.283% |
| CRM | Salesforce | 赛富时 | | 266.080 | +0.820 | +0.309% |
| CSCO | Cisco Systems | 思科 | | 78.160 | +0.140 | +0.179% |
| CVX | Chevron Corp | 雪佛龙 | | 150.020 | -0.480 | -0.319% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.560 | -0.920 | -0.804% |
| EBAY | eBay | 易趣 | | 85.210 | +0.610 | +0.721% |
| GM | General Motors Company | 通用汽车 | | 83.060 | +0.180 | +0.217% |
| GME | GameStop Corp | 游戏驿站 | | 21.090 | -0.440 | -2.044% |
| GOLD | Gold.com Inc. | | 34.590 | -0.200 | -0.575% | |
| GOOG | Alphabet | 谷歌-C | | 314.960 | -0.710 | -0.225% |
| GS | Goldman Sachs Group | 高盛 | | 907.040 | -3.740 | -0.411% |
| HD | Home Depot | 家得宝 | | 349.780 | +2.440 | +0.702% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 305.090 | +0.530 | +0.174% |
| INTC | Intel Corp | 英特尔 | | 36.200 | +0.040 | +0.111% |
| JNJ | Johnson & Johnson | 强生 | | 207.630 | -0.150 | -0.072% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 327.910 | -1.260 | -0.383% |
| KO | Coca-Cola Company | 可口可乐 | | 69.870 | -0.240 | -0.342% |
| M | Macy's | 梅西百货 | | 22.470 | +0.150 | +0.672% |
| MA | Mastercard | 万事达 | | 579.600 | +0.150 | +0.026% |
| MAR | Marriott International | 万豪国际 | | 315.580 | +0.420 | +0.133% |
| MCD | McDonald's Corp | 麦当劳 | | 310.680 | -2.650 | -0.846% |
| META | Meta Platforms | | 663.290 | -4.260 | -0.638% | |
| MRK | Merck & Co | 默沙东 | | 106.780 | +0.330 | +0.310% |
| MRNA | Moderna | | 31.200 | -1.550 | -4.733% | |
| MSFT | Microsoft Corp | 微软 | | 487.710 | -0.310 | -0.064% |
| NFLX | Netflix Inc. | 奈飞 | | 94.470 | +0.830 | +0.886% |
| NKE | Nike | 耐克 | | 60.930 | +0.930 | +1.550% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.830 | -0.110 | -1.585% |
| NVDA | NVIDIA Corp | 英伟达 | | 190.530 | +1.920 | +1.018% |
| PFE | Pfizer | 辉瑞 | | 25.090 | +0.060 | +0.240% |
| PG | Procter & Gamble Company | 宝洁 | | 144.740 | +0.250 | +0.173% |
| PYPL | PayPal Holdings | 贝宝 | | 59.970 | -0.070 | -0.117% |
| QCOM | QUALCOMM | 高通 | | 174.810 | +0.040 | +0.023% |
| RBLX | Roblox Corp | | 82.220 | +0.340 | +0.415% | |
| RIVN | Rivian Automotive | | 20.900 | -0.230 | -1.089% | |
| SHOP | Shopify Inc | | 170.830 | +1.380 | +0.814% | |
| T | AT&T | 美国电话电报 | | 24.650 | -0.010 | -0.041% |
| TSLA | Tesla | 特斯拉 | | 475.190 | -10.210 | -2.103% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 302.840 | +4.040 | +1.352% |
| TWLO | Twilio | | 140.460 | +0.150 | +0.107% | |
| TXN | Texas Instruments | 德州仪器 | | 176.880 | -0.250 | -0.141% |
| UBER | Uber Technologies | 优步 | | 81.260 | +0.110 | +0.136% |
| UNH | Unitedhealth Group | 联合健康 | | 331.830 | +4.250 | +1.297% |
| V | VISA | 维萨 | | 355.000 | -0.140 | -0.039% |
| WMT | Walmart | 沃尔玛 | | 111.740 | +0.130 | +0.116% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.110 | -0.110 | -0.092% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.040 | +0.250 | +0.285% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：27/12/2025 00:39 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/12/2025 18:00 | |
| *预托证券按盘价已折算为港元 |