精选美股行情
  • 道琼斯工业平均指数
    升 31,097.26
    +321.83 (+1.046%)
  • 标準普尔500指数
    升 3,825.33
    +39.95 (+1.055%)
  • 纳斯达克综合指数
    升 11,127.85
    +99.11 (+0.899%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌53.050-0.300-0.562%HKD升52.686+0.075%HKD-0.69%
00003香港中华煤气升8.450+0.030+0.356%HKD跌8.395-0.465%HKD-0.65%
00005汇丰控股跌51.650-0.250-0.482%HKD升51.281+0.031%HKD-0.71%
00016新鸿基地产跌92.700-1.100-1.173%HKD跌92.544-0.380%HKD-0.17%
00386中国石油化工股份跌3.530-0.030-0.843%HKD升3.542+0.781%HKD+0.34%
00388香港交易所升386.000+1.400+0.364%HKD升387.514+0.061%HKD+0.39%
00688中国海外发展升24.800+0.650+2.692%HKD不变--0.000%HKD--
00700腾讯控股跌354.400-10.600-2.904%HKD跌355.267-0.242%HKD+0.24%
00857中国石油股份跌3.740-0.040-1.058%HKD升3.715+1.522%HKD-0.67%
00939建设银行升5.270+0.050+0.958%HKD升5.257+0.224%HKD-0.25%
01299友邦保险跌85.050-0.550-0.643%HKD升86.041+0.103%HKD+1.17%
01398工商银行跌4.660-0.010-0.214%HKD跌4.315-6.463%HKD-7.40%
02318中国平安跌53.350-0.450-0.836%HKD跌53.274-1.236%HKD-0.14%
02388中银香港升31.000+0.100+0.324%HKD跌30.391-1.937%HKD-1.96%
02628中国人寿升13.660+0.080+0.589%HKD升13.652+0.694%HKD-0.06%
03988中国银行不变3.1300.0000.000%HKD升3.121+0.252%HKD-0.29%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升116.000+2.320+2.041%
ATHMAutohome汽车之家升39.350+0.020+0.051%
BIDUBaidu百度升151.490+2.760+1.856%
BGNEBeiGene Ltd百济神州升166.950+5.100+3.151%
BILIBilibili哔哩哔哩升26.740+1.140+4.453%
GDSGDS Holdings Limited万国数据升34.190+0.800+2.396%
IQiQIYI爱奇艺升4.370+0.170+4.048%
JDJD.com京东升65.950+1.730+2.694%
NTESNetEase网易升93.470+0.110+0.118%
PDDPinduoduo拼多多升64.820+3.020+4.887%
TALTAL Education Group好未来跌4.810-0.060-1.232%
YUMCYum China Holdings百胜中国升50.620+2.120+4.371%
ZTOZTO Express (Cayman)中通快递跌26.630-0.820-2.987%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升138.930+2.210+1.616%
ABNBAirbnb爱彼迎升91.410+2.330+2.616%
AMCAMC Entertainment Holdings跌13.530-0.020-0.148%
AMDAdvanced Micro Devices跌73.670-2.800-3.662%
AMZNAmazon.com亚马逊升109.560+3.350+3.154%
ASMLASML Holding NV跌449.830-26.050-5.474%
AZNAstraZeneca PLC跌65.950-0.120-0.182%
BABoeing Company波音升139.840+3.120+2.282%
BACBank of America Corp美国银行升31.560+0.430+1.381%
BNTXBioNTech SE American Depositary Share升157.500+8.400+5.634%
BPBP plc英国石油跌28.280-0.070-0.247%
CMCSAComcast Corp康卡斯特升40.290+1.050+2.676%
COINCoinbase Global升49.040+2.020+4.296%
COKECoca-Cola Consolidated升575.060+11.160+1.979%
COPConocoPhillips康菲石油升90.980+1.170+1.303%
CRMSalesforce赛富时升168.200+3.160+1.915%
CSCOCisco Systems思科跌42.600-0.040-0.094%
CVXChevron Corp雪佛龙升146.510+1.730+1.195%
DISWalt Disney Company (The)迪士尼升96.140+1.740+1.843%
EBAYeBay升42.890+1.220+2.928%
GMGeneral Motors Company通用汽车升32.190+0.430+1.354%
GMEGameStop Corp升123.420+1.120+0.916%
GOLDBarrick Gold Corp升18.060+0.370+2.092%
GOOGAlphabet谷歌跌2,181.620-5.830-0.267%
GSGoldman Sachs Group高盛升299.230+2.210+0.744%
HDHome Depot家得宝升279.080+4.810+1.754%
IBMInternational Business Machines Corp跌141.120-0.070-0.050%
INTCIntel Corp英特尔跌36.340-1.070-2.860%
JNJJohnson & Johnson强生升179.520+2.010+1.132%
JPMJPMorgan Chase & Co摩根大通升114.050+1.440+1.279%
KOCoca-Cola Company可口可乐升64.380+1.470+2.337%
MMacy's跌17.970-0.350-1.910%
MAMastercard万事达升318.240+2.760+0.875%
MARMarriott International升139.180+3.170+2.331%
MCDMcDonald's Corp麦当劳升252.960+6.080+2.463%
METAMeta Platforms跌160.030-1.220-0.757%
MRKMerck & Co默沙东升92.420+1.250+1.371%
MRNAModerna升149.950+7.100+4.970%
MSFTMicrosoft Corp微软升259.580+2.750+1.071%
NFLXNetflix奈飞升179.950+5.080+2.905%
NKENike耐克跌101.180-1.020-0.998%
NVAXNovavax升57.150+5.720+11.122%
NVDANVIDIA Corp英伟达跌145.230-6.360-4.196%
PFEPfizer辉瑞跌52.310-0.120-0.229%
PGProcter & Gamble Company宝洁升146.110+2.320+1.613%
PYPLPayPal Holdings贝宝升71.400+1.560+2.234%
QCOMQUALCOMM高通跌123.530-4.210-3.296%
RBLXRoblox Corp升35.070+2.210+6.726%
RIVNRivian Automotive跌25.700-0.040-0.155%
SHOPShopify升31.410+0.170+0.544%
TAT&T美国电话升21.310+0.350+1.670%
TSLATesla特斯拉升681.790+8.370+1.243%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌77.000-4.750-5.810%
TWLOTwilio升85.170+1.360+1.623%
TWTRTwitter推特升38.230+0.840+2.247%
TXNTexas Instruments德州仪器跌148.540-5.110-3.326%
UBERUber Technologies优步升21.340+0.880+4.301%
UNHUnitedhealth Group联合健康升517.400+3.770+0.734%
VVISA维萨卡升199.180+2.290+1.163%
WMTWalmart沃尔玛升122.630+1.050+0.864%
XOMExxon Mobil Corp埃克森美升87.550+1.910+2.230%
ZMZoom Video CommunicationsZoom视频升110.970+3.000+2.779%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:03/07/2022 08:07 EDT
  港股之报价延迟最少15分钟,更新时间为: 30/06/2022 17:59
  *预托证券按盘价已折算为港元