精选美股行情
- 道琼斯工业平均指数
33,963.84-106.58 (-0.313%) - 标準普尔500指数 4,320.06-9.94 (-0.230%)
- 纳斯达克综合指数 13,211.81-12.18 (-0.092%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.900 | +0.750 | +1.823% | HKD | | 41.214 | +1.541% | HKD | -1.64% |
| 00003 | 香港中华煤气 | | 5.580 | +0.070 | +1.270% | HKD | | 5.287 | +3.413% | HKD | -5.25% |
| 00005 | 汇丰控股 | | 61.400 | +0.600 | +0.987% | HKD | | 61.844 | +0.713% | HKD | +0.72% |
| 00016 | 新鸿基地产 | | 81.450 | +1.900 | +2.388% | HKD | | 80.863 | +2.732% | HKD | -0.72% |
| 00386 | 中国石油化工股份 | | 4.420 | +0.160 | +3.756% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 296.000 | +9.000 | +3.136% | HKD | | 294.125 | +3.353% | HKD | -0.63% |
| 00688 | 中国海外发展 | | 16.220 | +0.360 | +2.270% | HKD | | 16.376 | +3.000% | HKD | +0.96% |
| 00700 | 腾讯控股 | | 313.600 | +10.600 | +3.498% | HKD | | 311.096 | +3.864% | HKD | -0.80% |
| 00939 | 建设银行 | | 4.460 | +0.050 | +1.134% | HKD | | 4.426 | +1.252% | HKD | -0.76% |
| 01299 | 友邦保险 | | 65.350 | +0.800 | +1.239% | HKD | | 64.988 | +1.776% | HKD | -0.55% |
| 01398 | 工商银行 | | 3.810 | +0.050 | +1.330% | HKD | | 3.781 | +1.576% | HKD | -0.76% |
| 02318 | 中国平安 | | 47.150 | +1.750 | +3.855% | HKD | | 47.079 | +4.514% | HKD | -0.15% |
| 02388 | 中银香港 | | 21.500 | +0.400 | +1.896% | HKD | | 21.514 | +1.870% | HKD | +0.07% |
| 03988 | 中国银行 | | 2.760 | +0.040 | +1.471% | HKD | | 2.737 | +2.100% | HKD | -0.83% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 88.300 | +4.190 | +4.982% |
| ATHM | Autohome | 汽车之家 | | 30.200 | +0.820 | +2.791% |
| BIDU | Baidu | 百度 | | 132.350 | +4.350 | +3.398% |
| BGNE | BeiGene Ltd | 百济神州 | | 190.580 | +2.800 | +1.491% |
| BILI | Bilibili | 哔哩哔哩 | | 13.650 | +0.720 | +5.568% |
| GDS | GDS Holdings Limited | 万国数据 | | 10.700 | +0.530 | +5.211% |
| IQ | iQIYI | 爱奇艺 | | 4.760 | +0.130 | +2.808% |
| JD | JD.com | 京东 | | 30.410 | +0.600 | +2.013% |
| NTES | NetEase | 网易 | | 101.840 | +5.040 | +5.207% |
| PDD | PDD Holdings | 拼多多 | | 95.930 | +3.760 | +4.079% |
| TAL | TAL Education Group | 好未来 | | 7.230 | +0.200 | +2.845% |
| YUMC | Yum China Holdings | 百胜中国 | | 57.440 | +2.320 | +4.209% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.460 | +0.240 | +0.991% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 174.790 | +0.860 | +0.494% |
| ABNB | Airbnb | 爱彼迎 |  | 132.200 | -0.550 | -0.414% |
| AMC | AMC Entertainment Holdings | | 7.620 | -0.080 | -1.039% | |
| AMD | Advanced Micro Devices | | 96.200 | +0.090 | +0.094% | |
| AMZN | Amazon.com | 亚马逊 | | 129.120 | -0.210 | -0.162% |
| ASML | ASML Holding NV | | 587.100 | +4.980 | +0.855% | |
| AZN | AstraZeneca PLC | | 67.830 | +0.810 | +1.209% | |
| BA | Boeing Company | 波音 | | 197.710 | -2.240 | -1.120% |
| BAC | Bank of America Corp | 美国银行 | | 27.640 | -0.410 | -1.462% |
| BNTX | BioNTech SE American Depositary Share | | 104.640 | -1.790 | -1.682% | |
| BP | BP plc | 英国石油 | | 38.440 | +0.330 | +0.866% |
| CMCSA | Comcast Corp | 康卡斯特 | | 45.300 | -0.400 | -0.875% |
| COIN | Coinbase Global | | 70.960 | -3.460 | -4.649% | |
| COKE | Coca-Cola Consolidated | | 655.260 | +2.430 | +0.372% | |
| COP | ConocoPhillips | 康菲石油 | | 119.160 | +0.090 | +0.076% |
| CRM | Salesforce | 赛富时 | | 206.430 | -2.180 | -1.045% |
| CSCO | Cisco Systems | 思科 | | 53.570 | +0.230 | +0.431% |
| CVX | Chevron Corp | 雪佛龙 | | 166.280 | +1.090 | +0.660% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 81.250 | -1.480 | -1.789% |
| EBAY | eBay | | 43.130 | -0.790 | -1.799% | |
| GM | General Motors Company | 通用汽车 | | 32.580 | -0.130 | -0.397% |
| GME | GameStop Corp | | 17.180 | +0.160 | +0.940% | |
| GOLD | Barrick Gold Corp | | 15.790 | -0.240 | -1.497% | |
| GOOG | Alphabet | 谷歌 | | 131.250 | -0.110 | -0.084% |
| GS | Goldman Sachs Group | 高盛 | | 327.890 | -2.350 | -0.712% |
| HD | Home Depot | 家得宝 | | 305.730 | -1.030 | -0.336% |
| IBM | International Business Machines Corp | | 146.910 | -0.470 | -0.319% | |
| INTC | Intel Corp | 英特尔 | | 34.180 | -0.470 | -1.356% |
| JNJ | Johnson & Johnson | 强生 | | 160.500 | -1.160 | -0.718% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 145.730 | -1.410 | -0.958% |
| KO | Coca-Cola Company | 可口可乐 | | 57.600 | +0.060 | +0.104% |
| M | Macy's | | 10.870 | +0.030 | +0.277% | |
| MA | Mastercard | 万事达 | | 402.220 | -1.140 | -0.283% |
| MAR | Marriott International | | 194.360 | -0.810 | -0.415% | |
| MCD | McDonald's Corp | 麦当劳 | | 272.220 | +1.000 | +0.369% |
| META | Meta Platforms | | 299.080 | +3.350 | +1.133% | |
| MRK | Merck & Co | 默沙东 | | 106.340 | -0.390 | -0.365% |
| MRNA | Moderna | | 99.990 | -0.240 | -0.239% | |
| MSFT | Microsoft Corp | 微软 | | 317.010 | -2.520 | -0.789% |
| NFLX | Netflix | 奈飞 | | 379.810 | -4.340 | -1.130% |
| NKE | Nike | 耐克 | | 90.850 | -0.740 | -0.808% |
| NVAX | Novavax | | 7.130 | +0.320 | +4.699% | |
| NVDA | NVIDIA Corp | 英伟达 | | 416.100 | +5.930 | +1.446% |
| PFE | Pfizer | 辉瑞 | | 32.690 | -0.160 | -0.487% |
| PG | Procter & Gamble Company | 宝洁 | | 151.580 | -0.560 | -0.368% |
| PYPL | PayPal Holdings | 贝宝 | | 57.880 | -0.740 | -1.262% |
| QCOM | QUALCOMM | 高通 | | 107.680 | -0.280 | -0.259% |
| RBLX | Roblox Corp | | 25.390 | +0.080 | +0.316% | |
| RIVN | Rivian Automotive | | 20.590 | -0.940 | -4.366% | |
| SHOP | Shopify | | 53.080 | -0.620 | -1.155% | |
| T | AT&T | 美国电话 | | 15.120 | -0.190 | -1.241% |
| TSLA | Tesla | 特斯拉 | | 244.880 | -10.820 | -4.232% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 85.640 | +0.280 | +0.328% |
| TWLO | Twilio | | 59.290 | +1.060 | +1.820% | |
| TXN | Texas Instruments | 德州仪器 | | 160.310 | -0.090 | -0.056% |
| UBER | Uber Technologies | 优步 | | 44.410 | -0.190 | -0.426% |
| UNH | Unitedhealth Group | 联合健康 | | 506.100 | +4.960 | +0.990% |
| V | VISA | 维萨卡 | | 235.080 | -1.530 | -0.647% |
| WMT | Walmart | 沃尔玛 | | 162.350 | +0.430 | +0.266% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 114.940 | +0.180 | +0.157% |
| ZM | Zoom Video Communications | Zoom视频 | | 68.850 | +0.540 | +0.791% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/09/2023 00:27 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/09/2023 17:59 | |
| *预托证券按盘价已折算为港元 |