本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,104.726 億 | GEM总成交金额 | 1.721 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,085.08 | +149.18 | +0.58% | 25,935.90 | 25,833.11 | 26,131.61 | 25,758.17 |
| ||||
| 金融分类指数 | 47,645.47 | +401.59 | +0.85% | 47,243.88 | 47,130.22 | 47,748.14 | 46,910.25 |
| ||||
| 公用事业分类指数 | 37,949.77 | -233.98 | -0.61% | 38,183.75 | 38,088.49 | 38,088.49 | 37,804.71 |
| ||||
| 地产分类指数 | 18,425.22 | +7.70 | +0.04% | 18,417.52 | 18,386.22 | 18,442.75 | 18,230.03 |
| ||||
| 工商业分类指数 | 14,457.87 | +72.85 | +0.51% | 14,385.02 | 14,312.73 | 14,487.40 | 14,280.12 |
| ||||
| 国企指数 | 9,198.30 | +91.82 | +1.01% | 9,106.48 | 9,077.14 | 9,214.09 | 9,045.74 |
| ||||
| 紅籌指數 | 4,260.23 | +10.24 | +0.24% | 4,249.99 | 4,255.29 | 4,263.14 | 4,226.36 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,662.46 | +47.03 | +0.84% | 5,615.43 | 5,592.19 | 5,686.01 | 5,552.03 |
| ||||
| 汽车主题指数N | 4,324.86 | +41.61 | +0.97% | 4,283.25 | 4,277.46 | 4,345.37 | 4,261.10 |
| ||||
| 人工智能主题指数N | 4,393.89 | +34.18 | +0.78% | 4,359.71 | 4,343.93 | 4,405.69 | 4,317.17 |
| ||||
| 港股通中国金融行业指数 | 21,574.40 | +476.81 | +2.26% | 21,097.59 | 21,064.48 | 21,589.58 | 20,999.57 |
| ||||
| 医疗保健指数 | 4,016.25 | -7.59 | -0.19% | 4,023.84 | 4,027.92 | 4,034.39 | 3,972.74 |
| ||||
| 生物科技指数 | 15,552.95 | -22.96 | -0.15% | 15,575.91 | 15,593.47 | 15,634.73 | 15,376.38 |
| ||||
| 房地产基金指数 | 3,099.80 | -7.57 | -0.24% | 3,107.37 | 3,110.67 | 3,110.67 | 3,077.06 |
| ||||
| 港股通汽车主题指数 | 3,074.39 | +15.46 | +0.51% | 3,058.93 | 3,055.41 | 3,087.93 | 3,043.94 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,991.13 | +18.82 | +0.47% | 3,972.31 | 3,957.66 | 3,996.82 | 3,945.15 |
| ||||
| 综合大型股指数 | 2,451.26 | +11.10 | +0.45% | 2,440.16 | 2,428.86 | 2,455.13 | 2,421.73 |
| ||||
| 综合中型股指数 | 5,150.54 | +31.25 | +0.61% | 5,119.29 | 5,120.75 | 5,156.51 | 5,096.71 |
| ||||
| 综合小型股指数 | 1,635.74 | +6.41 | +0.39% | 1,629.33 | 1,631.33 | 1,636.11 | 1,621.99 |
| ||||
| 能源业指数 | 13,340.94 | +72.53 | +0.55% | 13,268.41 | 13,242.97 | 13,343.78 | 13,204.46 |
| ||||
| 原材料业指数 | 16,578.44 | +522.61 | +3.25% | 16,055.83 | 16,051.21 | 16,578.44 | 16,019.06 |
| ||||
| 工业指数 | 1,252.16 | +8.10 | +0.65% | 1,244.06 | 1,242.60 | 1,255.10 | 1,239.15 |
| ||||
| 非必需性消费业指数 | 3,109.82 | +14.40 | +0.47% | 3,095.42 | 3,077.96 | 3,113.80 | 3,065.49 |
| ||||
| 必需性消费业指数 | 15,513.97 | -59.48 | -0.38% | 15,573.45 | 15,574.36 | 15,574.36 | 15,477.58 |
| ||||
| 医疗保健业指数 | 12,874.30 | -31.40 | -0.24% | 12,905.70 | 12,920.07 | 12,936.75 | 12,741.57 |
| ||||
| 电讯业指数 | 1,827.37 | -3.78 | -0.21% | 1,831.15 | 1,831.32 | 1,831.32 | 1,814.98 |
| ||||
| 公用事业指数 | 5,840.35 | -43.76 | -0.74% | 5,884.11 | 5,878.93 | 5,878.93 | 5,823.07 |
| ||||
| 金融业指数 | 4,894.66 | +40.15 | +0.83% | 4,854.51 | 4,841.33 | 4,905.79 | 4,820.32 |
| ||||
| 地产建筑业指数 | 1,698.35 | +2.84 | +0.17% | 1,695.51 | 1,695.49 | 1,699.62 | 1,681.47 |
| ||||
| 信息科技业指数 | 17,751.08 | +49.39 | +0.28% | 17,701.69 | 17,563.51 | 17,805.92 | 17,520.63 |
| ||||
| 综合企业指数 | 1,816.05 | -26.20 | -1.42% | 1,842.25 | 1,843.14 | 1,843.14 | 1,815.06 |
| ||||
| 中国(香港上市)100指数 | 7,565.91 | +64.08 | +0.85% | 7,501.83 | 7,477.28 | 7,577.68 | 7,450.02 |
| ||||
| 中国(香港上市)30指数 | 9,797.98 | +83.18 | +0.86% | 9,714.80 | 9,673.80 | 9,810.88 | 9,649.24 |
| ||||
| 香港35指数 | 2,854.56 | -14.24 | -0.50% | 2,868.80 | 2,853.72 | 2,859.75 | 2,841.41 |
| ||||
| 恒生ESG50指数 | 3,418.75 | -4.15 | -0.12% | 3,422.90 | 3,409.59 | 3,428.42 | 3,393.17 |
| ||||
| 恒生气变1.5度指数 | 8,167.49 | +41.75 | +0.51% | 8,125.74 | 8,092.28 | 8,181.68 | 8,065.11 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.55 | -0.58 | -3.20% | 18.13 | 18.05 | 18.09 | 17.51 | |||||
| 国指波幅指数 | 19.44 | -0.62 | -3.09% | 20.06 | 19.86 | 19.89 | 19.41 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,410.42 | +83.41 | +0.89% | 9,327.01 | 9,303.69 | 9,418.54 | 9,290.62 | |||||
| A股行业龙头指数 | 5,783.65 | +42.86 | +0.75% | 5,740.79 | 5,747.18 | 5,795.19 | 5,730.01 | |||||
| A股100强指数 | 9,965.95 | +81.76 | +0.83% | 9,884.19 | 9,892.42 | 9,987.55 | 9,863.24 | |||||
| 中国内地银行指数 | 4,055.89 | +16.91 | +0.42% | 4,038.98 | 4,020.85 | 4,057.59 | 3,988.57 |
| ||||
| 中国内地地产指数 | 1,344.64 | +3.60 | +0.27% | 1,341.04 | 1,342.81 | 1,346.72 | 1,327.46 |
| ||||
| 中国内地石油及天然气指数 | 2,202.04 | +12.71 | +0.58% | 2,189.33 | 2,184.71 | 2,202.04 | 2,179.24 |
| ||||
| 沪深港通中国500指数 | 4,422.62 | +34.42 | +0.78% | 4,388.20 | 4,382.49 | 4,424.37 | 4,370.14 | |||||
| 恒生港交所沪深港中企指数 | 4,252.68 | +33.70 | +0.80% | 4,218.98 | 4,211.63 | 4,255.61 | 4,199.50 | |||||
| 沪深港通AH股A+H指数 | 2,967.57 | +39.16 | +1.34% | 2,928.41 | 2,927.97 | 2,969.10 | 2,923.37 |
| ||||
| AH股A股指数 | 3,375.26 | +35.48 | +1.06% | 3,339.78 | 3,339.81 | 3,382.19 | 3,331.98 |
| ||||
| AH股H股指数 | 2,770.53 | +43.04 | +1.58% | 2,727.49 | 2,726.72 | 2,774.63 | 2,721.23 |
| ||||
| 沪深港溢价指数 | 119.79 | -0.73 | -0.61% | 120.52 | 120.44 | 120.79 | 119.62 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,443.41 | +34.03 | +0.63% | 5,409.38 | 5,399.64 | 5,446.90 | 5,386.82 | |||||
| 280指数 | 8,029.48 | +67.91 | +0.85% | 7,961.57 | 7,964.73 | 8,034.14 | 7,929.74 | |||||
| 120指数 | 7,223.30 | +53.99 | +0.75% | 7,169.31 | 7,153.37 | 7,228.67 | 7,137.07 | |||||
| A80指数 | 8,301.52 | +68.35 | +0.83% | 8,233.17 | 8,234.80 | 8,322.29 | 8,213.79 | |||||
| 香港生物科技指数 | 8,727.45 | -9.79 | -0.11% | 8,737.24 | 8,747.58 | 8,792.50 | 8,630.63 | |||||
| 中國香港內地指數 | 7,048.91 | +58.58 | +0.84% | 6,990.33 | 6,962.53 | 7,062.77 | 6,936.47 | |||||
| 港股通精选100指数 | 5,664.28 | +7.87 | +0.14% | 5,656.41 | 5,628.84 | 5,674.35 | 5,611.62 | |||||
| 港股通优选50指数 | 3,249.52 | +13.66 | +0.42% | 3,235.86 | 3,220.66 | 3,255.29 | 3,212.24 | |||||
| 博彩业指数 | 3,304.63 | -27.06 | -0.81% | 3,331.70 | 3,321.21 | 3,321.21 | 3,249.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,849.56 | +274.90 | +0.71% | 38,574.66 | 38,412.03 | 38,920.01 | 38,276.25 |
| ||||
| GEM指数 | 19.28 | +0.12 | +0.63% | 19.16 | 19.14 | 19.30 | 19.04 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/12/2025 17:59 | ||||||||
|