本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,616.624 億 | GEM总成交金额 | 1.224 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,856.43 | -479.52 | -1.89% | 25,335.95 | 25,267.16 | 25,278.03 | 24,793.10 |
| ||||
| 金融分类指数 | 49,868.41 | -446.18 | -0.89% | 50,314.59 | 50,260.59 | 50,368.28 | 49,636.06 |
| ||||
| 公用事业分类指数 | 39,665.04 | -596.63 | -1.48% | 40,261.67 | 40,314.73 | 40,314.73 | 39,565.99 |
| ||||
| 地产分类指数 | 19,569.79 | -311.13 | -1.56% | 19,880.92 | 19,924.43 | 19,943.51 | 19,501.03 |
| ||||
| 工商业分类指数 | 12,915.12 | -327.60 | -2.47% | 13,242.72 | 13,188.31 | 13,193.72 | 12,881.11 |
| ||||
| 国企指数 | 8,389.93 | -192.81 | -2.25% | 8,582.74 | 8,547.82 | 8,557.62 | 8,365.67 |
| ||||
| 紅籌指數 | 4,159.42 | -52.40 | -1.24% | 4,211.82 | 4,226.15 | 4,234.26 | 4,145.14 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,761.54 | -161.40 | -3.28% | 4,922.94 | 4,889.55 | 4,902.42 | 4,745.55 |
| ||||
| 港股通自动驾驶主题指数 | 4,022.46 | -116.25 | -2.81% | 4,138.71 | 4,142.01 | 4,150.88 | 4,013.39 |
| ||||
| 人工智能主题指数 | 3,658.13 | -109.70 | -2.91% | 3,767.83 | 3,742.55 | 3,751.45 | 3,643.47 |
| ||||
| 港股通中国金融行业指数 | 20,581.70 | -435.18 | -2.07% | 21,016.88 | 20,980.46 | 21,034.95 | 20,516.25 |
| ||||
| 医疗保健指数 | 3,533.00 | -73.29 | -2.03% | 3,606.29 | 3,624.98 | 3,660.76 | 3,521.70 |
| ||||
| 生物科技指数 | 13,819.14 | -257.41 | -1.83% | 14,076.55 | 14,158.62 | 14,326.76 | 13,772.45 |
| ||||
| 房地产基金指数 | 2,945.77 | -92.79 | -3.05% | 3,038.56 | 3,005.29 | 3,007.37 | 2,932.46 |
| ||||
| 港股通汽车主题指数 | 2,998.69 | -72.12 | -2.35% | 3,070.81 | 3,067.11 | 3,080.97 | 2,990.76 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,745.27 | -79.39 | -2.08% | 3,824.66 | 3,818.10 | 3,818.38 | 3,737.05 |
| ||||
| 综合大型股指数 | 2,296.66 | -46.98 | -2.00% | 2,343.64 | 2,337.67 | 2,338.78 | 2,291.27 |
| ||||
| 综合中型股指数 | 4,809.15 | -120.83 | -2.45% | 4,929.98 | 4,938.13 | 4,938.13 | 4,796.62 |
| ||||
| 综合小型股指数 | 1,597.40 | -34.87 | -2.14% | 1,632.27 | 1,635.50 | 1,635.50 | 1,593.27 |
| ||||
| 能源业指数 | 16,502.26 | +180.74 | +1.11% | 16,321.52 | 16,390.46 | 16,552.61 | 16,096.24 |
| ||||
| 原材料业指数 | 16,439.90 | -664.09 | -3.88% | 17,103.99 | 17,134.83 | 17,134.83 | 16,265.71 |
| ||||
| 工业指数 | 1,319.38 | -40.86 | -3.00% | 1,360.24 | 1,357.28 | 1,357.28 | 1,317.24 |
| ||||
| 非必需性消费业指数 | 2,658.49 | -107.70 | -3.89% | 2,766.19 | 2,750.65 | 2,750.65 | 2,648.53 |
| ||||
| 必需性消费业指数 | 15,390.03 | -323.92 | -2.06% | 15,713.95 | 15,765.51 | 15,778.61 | 15,341.66 |
| ||||
| 医疗保健业指数 | 11,289.46 | -233.52 | -2.03% | 11,522.98 | 11,585.80 | 11,698.59 | 11,254.09 |
| ||||
| 电讯业指数 | 1,630.85 | -1.36 | -0.08% | 1,632.21 | 1,632.10 | 1,634.85 | 1,620.95 |
| ||||
| 公用事业指数 | 6,025.92 | -99.34 | -1.62% | 6,125.26 | 6,123.39 | 6,123.39 | 6,013.23 |
| ||||
| 金融业指数 | 5,048.23 | -48.99 | -0.96% | 5,097.22 | 5,098.51 | 5,105.00 | 5,025.05 |
| ||||
| 地产建筑业指数 | 1,705.61 | -32.80 | -1.89% | 1,738.41 | 1,740.36 | 1,740.37 | 1,701.23 |
| ||||
| 信息科技业指数 | 14,478.20 | -315.10 | -2.13% | 14,793.30 | 14,703.66 | 14,863.07 | 14,451.67 |
| ||||
| 综合企业指数 | 1,878.37 | -26.83 | -1.41% | 1,905.20 | 1,910.16 | 1,910.16 | 1,871.17 |
| ||||
| 中国(香港上市)100指数 | 6,861.61 | -160.21 | -2.28% | 7,021.82 | 6,996.33 | 7,002.32 | 6,843.23 |
| ||||
| 中国(香港上市)30指数 | 8,834.18 | -211.24 | -2.34% | 9,045.42 | 8,997.48 | 9,005.99 | 8,808.07 |
| ||||
| 香港35指数 | 3,024.19 | -46.74 | -1.52% | 3,070.93 | 3,075.50 | 3,075.50 | 3,013.67 |
| ||||
| 恒生ESG50指数 | 3,399.16 | -54.04 | -1.56% | 3,453.20 | 3,453.42 | 3,454.62 | 3,391.50 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 28.89 | +2.08 | +7.76% | 26.81 | 25.89 | 29.00 | 25.89 | |||||
| 国指波幅指数 | 29.09 | +1.59 | +5.78% | 27.50 | 26.75 | 29.30 | 26.75 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,701.08 | -142.63 | -1.61% | 8,843.71 | 8,816.60 | 8,828.72 | 8,690.25 | |||||
| A股行业龙头指数 | 5,531.43 | -49.36 | -0.88% | 5,580.79 | 5,567.25 | 5,594.33 | 5,520.61 | |||||
| A股100强指数 | 9,481.78 | -81.43 | -0.85% | 9,563.21 | 9,539.48 | 9,579.81 | 9,464.72 | |||||
| 中国内地银行指数 | 4,010.41 | -15.48 | -0.38% | 4,025.89 | 4,014.94 | 4,048.17 | 3,996.66 |
| ||||
| 中国内地地产指数 | 1,216.08 | -29.63 | -2.38% | 1,245.71 | 1,245.22 | 1,250.27 | 1,213.94 |
| ||||
| 中国内地石油及天然气指数 | 2,546.35 | +15.62 | +0.62% | 2,530.73 | 2,535.87 | 2,557.31 | 2,500.63 |
| ||||
| 沪深港通中国500指数 | 4,155.90 | -73.29 | -1.73% | 4,229.19 | 4,215.03 | 4,225.56 | 4,151.67 | |||||
| 恒生港交所沪深港中企指数 | 3,847.33 | -67.45 | -1.72% | 3,914.78 | 3,899.99 | 3,907.50 | 3,841.74 | |||||
| 沪深港通AH股A+H指数 | 2,955.57 | -42.71 | -1.42% | 2,998.28 | 2,991.06 | 2,996.13 | 2,949.99 |
| ||||
| AH股A股指数 | 3,295.44 | -32.06 | -0.96% | 3,327.50 | 3,319.26 | 3,331.93 | 3,288.32 |
| ||||
| AH股H股指数 | 2,758.01 | -65.51 | -2.32% | 2,823.52 | 2,815.02 | 2,815.07 | 2,751.56 |
| ||||
| 沪深港溢价指数 | 121.10 | +1.59 | +1.33% | 119.51 | 119.67 | 121.36 | 119.60 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,095.28 | -81.24 | -1.57% | 5,176.53 | 5,164.56 | 5,172.02 | 5,090.70 | |||||
| 280指数 | 8,044.78 | -155.99 | -1.90% | 8,200.76 | 8,177.01 | 8,203.22 | 8,032.66 | |||||
| 120指数 | 6,495.34 | -108.04 | -1.64% | 6,603.38 | 6,582.67 | 6,594.39 | 6,487.99 | |||||
| A80指数 | 7,812.77 | -82.34 | -1.04% | 7,895.11 | 7,877.73 | 7,910.55 | 7,800.99 | |||||
| 香港生物科技指数 | 7,823.54 | -97.71 | -1.23% | 7,921.25 | 7,998.90 | 8,149.86 | 7,790.08 | |||||
| 中國香港內地指數 | 6,386.79 | -137.42 | -2.11% | 6,524.21 | 6,497.91 | 6,506.72 | 6,367.85 | |||||
| 港股通精选100指数 | 5,312.10 | -116.64 | -2.15% | 5,428.74 | 5,415.48 | 5,415.48 | 5,297.82 | |||||
| 港股通优选50指数 | 3,108.89 | -56.76 | -1.79% | 3,165.65 | 3,155.57 | 3,155.97 | 3,100.01 | |||||
| 博彩业指数 | 2,610.97 | -68.62 | -2.56% | 2,679.58 | 2,673.88 | 2,673.88 | 2,604.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,229.26 | -728.44 | -2.03% | 35,957.70 | 35,801.73 | 35,830.73 | 35,129.93 |
| ||||
| GEM指数 | 19.47 | -0.06 | -0.31% | 19.53 | 19.53 | 19.68 | 19.33 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/03/2026 18:00 | ||||||||
|