主板总成交金额 1,230.269 億 GEM总成交金额 2.071 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数19,915.68-133.96-0.67%20,049.6419,919.6520,118.2919,834.45
20497
   金融分类指数32,740.00-375.50-1.13%33,115.5032,738.4332,868.8832,581.33
191
   公用事业分类指数35,554.63-157.77-0.44%35,712.4035,420.2735,803.2735,420.27
131
   地产分类指数24,776.87-97.32-0.39%24,874.1924,714.5025,005.8824,537.68
481
   工商业分类指数11,072.45-47.76-0.43%11,120.2111,082.5411,240.7311,009.27
14294
国企指数6,794.80-41.66-0.61%6,836.466,798.696,881.946,764.07
15332
紅籌指數3,963.79-42.90-1.07%4,006.693,987.883,998.583,962.25
520
行业指数
科技指数4,224.85+25.86+0.62%4,198.994,182.934,293.354,171.28
17112
中国H股金融行业指数13,323.31-213.68-1.58%13,536.9913,449.5313,476.6613,307.75
426
医疗保健指数3,606.64-14.96-0.41%3,621.603,609.713,659.403,566.39
38443
香港上市生物科技指数1,251.28-8.14-0.65%1,259.421,254.401,271.791,237.30
26443
房地产基金指数4,536.23-6.71-0.15%4,542.944,537.154,548.724,519.63
12
市值加权指数
恒生综合指数3,020.29-19.23-0.63%3,039.523,026.383,052.953,010.54
14833742
   综合大型股指数1,817.18-11.01-0.60%1,828.191,818.711,837.511,809.90
377510
   综合中型股指数4,125.84-33.33-0.80%4,159.174,155.404,168.914,113.01
5013710
   综合小型股指数1,608.95-10.66-0.66%1,619.611,620.681,622.331,603.94
6112522
   能源业指数8,457.90-180.95-2.09%8,638.858,618.268,618.268,425.81
2101
   原材料业指数6,492.51-40.73-0.62%6,533.246,526.396,551.406,472.68
6162
   工业指数1,189.15-6.90-0.58%1,196.051,193.711,199.491,185.82
10362
   非必需性消费业指数2,825.33-16.12-0.57%2,841.452,828.582,858.612,817.59
24677
   必需性消费业指数20,676.54+96.39+0.47%20,580.1520,509.6620,915.9520,503.70
13124
   医疗保健业指数11,902.92-74.90-0.63%11,977.8211,932.6112,089.8211,766.71
38443
   电讯业指数1,323.88-21.32-1.58%1,345.201,333.621,341.721,315.58
36
   公用事业指数5,434.39-45.51-0.83%5,479.905,459.045,499.655,430.04
4224
   金融业指数3,222.03-40.85-1.25%3,262.883,228.053,236.283,212.01
7406
   地产建筑业指数2,276.50-17.42-0.76%2,293.922,284.962,298.262,267.08
15569
   信息科技业指数10,976.94+16.67+0.15%10,960.2710,976.0011,205.4810,891.42
26214
   综合企业指数1,543.97-9.38-0.60%1,553.351,549.121,555.281,542.95
7
中国(香港上市)100指数5,568.10-33.48-0.60%5,601.585,578.195,640.775,544.65
29674
中国(香港上市)25指数6,805.09-37.23-0.54%6,842.326,804.256,885.616,771.95
9151
香港35指数2,624.21-18.77-0.71%2,642.982,624.372,640.032,615.87
7217
恒生ESG50指数2,848.89-13.47-0.47%2,862.362,838.012,866.462,832.68
11336
恒生气变1.5度指数6,296.46-36.55-0.58%6,333.016,303.786,365.466,273.98
5514215
波幅指数
恒指波幅指数26.83-0.15-0.56%26.9827.0027.1326.75 
国指波幅指数29.37-0.30-1.01%29.6729.7829.8129.29 
恒生内地指数
神州50指数7,036.76-54.34-0.77%7,091.107,074.787,109.117,022.31 
A股行业龙头指数4,795.79-36.56-0.76%4,832.354,823.644,823.644,787.47 
A股100强指数8,393.69-62.88-0.74%8,456.578,442.618,442.618,380.11 
中国内地银行指数2,585.61-37.88-1.44%2,623.492,608.212,614.892,582.20
18
中国内地地产指数2,071.28-44.74-2.11%2,116.022,101.412,106.722,067.87
28
中国内地石油及天然气指数1,532.20-52.44-3.31%1,584.641,589.331,589.331,532.20
4
沪深港通中国500指数3,647.80-8.47-0.23%3,656.273,653.203,667.433,639.26 
恒生沪深港中企指数3,374.46-5.06-0.15%3,379.523,372.623,401.383,361.65 
沪深港通AH股A+H指数2,224.27-35.52-1.57%2,259.792,251.852,251.852,223.53
13653
   AH股A股指数2,539.13-31.91-1.24%2,571.042,566.372,566.372,535.44
13653
   AH股H股指数1,916.85-28.91-1.49%1,945.761,937.201,938.041,914.10
13653
沪深港溢价指数139.24-0.33-0.24%139.57139.96139.96138.81
13653
港股通大湾区指数3,766.04-12.19-0.32%3,778.233,768.323,800.553,748.84 
A股通大湾区指数4,205.04-21.91-0.52%4,226.954,220.634,220.634,192.64 
中华指数
沪深港300指数4,339.25-10.89-0.25%4,350.134,336.884,362.424,320.89 
280指数6,739.37-18.59-0.28%6,757.966,746.916,762.526,712.85 
120指数5,700.31-10.07-0.18%5,710.385,694.335,748.325,667.90 
A80指数7,273.89-28.69-0.39%7,302.587,294.657,301.637,259.70 
香港生物科技指数6,656.20-96.73-1.43%6,752.936,725.256,780.126,580.41 
中國香港內地指數5,476.56-23.93-0.44%5,500.505,469.655,555.495,443.88 
港股通精选100指数4,650.74-21.84-0.47%4,672.584,648.014,697.504,626.27 
港股通优选50指数2,443.79-19.30-0.78%2,463.092,446.042,464.832,435.56 
博彩业指数3,521.78-36.35-1.02%3,558.133,552.523,570.963,494.50 
标普/港交所指数
大型股指数28,772.85-180.34-0.62%28,953.1928,705.9829,144.1128,622.42
7153
GEM指数38.88+0.09+0.23%38.7938.9939.1538.44
1518713
备注:以上指数于每个交易日收市后更新,资料更新时间为24/03/2023 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股