主板总成交金额 | 735.930 億 | GEM总成交金额 | 0.229 億 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
香港市场指数 | ||||||||||||
恒生指数 | 16,546.73 | -190.39 | -1.14% | 16,737.12 | 16,628.07 | 16,682.54 | 16,492.09 |
| ||||
金融分类指数 | 28,373.01 | -349.97 | -1.22% | 28,722.98 | 28,567.71 | 28,567.71 | 28,298.78 |
| ||||
公用事业分类指数 | 33,830.14 | -333.84 | -0.98% | 34,163.98 | 34,101.82 | 34,101.82 | 33,549.04 |
| ||||
地产分类指数 | 15,841.25 | -219.14 | -1.36% | 16,060.39 | 15,972.25 | 16,026.70 | 15,759.16 |
| ||||
工商业分类指数 | 9,132.57 | -100.33 | -1.09% | 9,232.90 | 9,163.58 | 9,229.72 | 9,099.32 |
| ||||
国企指数 | 5,786.55 | -61.60 | -1.05% | 5,848.15 | 5,807.17 | 5,838.53 | 5,759.79 |
| ||||
紅籌指數 | 3,499.27 | -38.18 | -1.08% | 3,537.45 | 3,532.96 | 3,532.96 | 3,491.06 |
| ||||
行业指数 | ||||||||||||
科技指数 | 3,529.76 | -64.46 | -1.79% | 3,594.22 | 3,554.15 | 3,571.23 | 3,514.30 |
| ||||
港股通中国H股金融行业指数 | 11,864.89 | -144.14 | -1.20% | 12,009.03 | 11,965.91 | 11,965.91 | 11,841.90 |
| ||||
医疗保健指数 | 2,374.24 | -73.36 | -3.00% | 2,447.60 | 2,430.60 | 2,430.60 | 2,372.59 |
| ||||
香港上市生物科技指数 | 841.97 | -28.87 | -3.32% | 870.84 | 863.98 | 863.98 | 841.37 |
| ||||
房地产基金指数 | 2,881.61 | -21.06 | -0.73% | 2,902.67 | 2,900.40 | 2,912.02 | 2,868.27 |
| ||||
市值加权指数 | ||||||||||||
恒生综合指数 | 2,489.63 | -31.92 | -1.27% | 2,521.55 | 2,507.58 | 2,512.40 | 2,486.81 |
| ||||
综合大型股指数 | 1,511.11 | -18.28 | -1.20% | 1,529.39 | 1,519.64 | 1,524.61 | 1,507.90 |
| ||||
综合中型股指数 | 3,371.99 | -60.81 | -1.77% | 3,432.80 | 3,424.69 | 3,424.69 | 3,370.77 |
| ||||
综合小型股指数 | 1,151.17 | -11.38 | -0.98% | 1,162.55 | 1,162.80 | 1,163.61 | 1,150.30 |
| ||||
能源业指数 | 10,977.68 | +143.12 | +1.32% | 10,834.56 | 10,851.27 | 11,157.22 | 10,798.32 |
| ||||
原材料业指数 | 6,528.77 | -99.20 | -1.50% | 6,627.97 | 6,610.70 | 6,692.56 | 6,514.11 |
| ||||
工业指数 | 931.25 | -9.45 | -1.00% | 940.70 | 938.00 | 944.57 | 930.55 |
| ||||
非必需性消费业指数 | 2,338.74 | -45.40 | -1.90% | 2,384.14 | 2,349.78 | 2,359.91 | 2,327.60 |
| ||||
必需性消费业指数 | 14,697.40 | -118.09 | -0.80% | 14,815.49 | 14,766.83 | 14,828.67 | 14,562.39 |
| ||||
医疗保健业指数 | 7,619.78 | -232.82 | -2.96% | 7,852.60 | 7,798.18 | 7,798.18 | 7,614.38 |
| ||||
电讯业指数 | 1,341.93 | -2.14 | -0.16% | 1,344.07 | 1,341.64 | 1,348.32 | 1,336.18 |
| ||||
公用事业指数 | 5,058.98 | -54.38 | -1.06% | 5,113.36 | 5,104.00 | 5,107.57 | 5,048.98 |
| ||||
金融业指数 | 2,855.46 | -35.66 | -1.23% | 2,891.12 | 2,877.19 | 2,878.24 | 2,852.13 |
| ||||
地产建筑业指数 | 1,432.12 | -24.62 | -1.69% | 1,456.74 | 1,451.20 | 1,451.44 | 1,429.33 |
| ||||
信息科技业指数 | 8,519.13 | -112.44 | -1.30% | 8,631.57 | 8,584.50 | 8,621.04 | 8,504.06 |
| ||||
综合企业指数 | 1,334.09 | -8.55 | -0.64% | 1,342.64 | 1,342.46 | 1,344.78 | 1,328.44 |
| ||||
中国(香港上市)100指数 | 4,657.54 | -55.67 | -1.18% | 4,713.21 | 4,681.86 | 4,702.82 | 4,645.24 |
| ||||
中国(香港上市)25指数 | 5,913.53 | -65.00 | -1.09% | 5,978.53 | 5,940.64 | 5,967.03 | 5,884.71 |
| ||||
香港35指数 | 2,091.80 | -26.03 | -1.23% | 2,117.83 | 2,106.50 | 2,107.85 | 2,083.91 |
| ||||
恒生ESG50指数 | 2,362.27 | -25.78 | -1.08% | 2,388.05 | 2,375.08 | 2,379.65 | 2,353.41 |
| ||||
恒生气变1.5度指数 | 5,030.93 | -75.39 | -1.48% | 5,106.32 | 5,071.97 | 5,077.13 | 5,023.74 |
| ||||
波幅指数 | ||||||||||||
恒指波幅指数 | 22.25 | -0.35 | -1.55% | 22.60 | 22.75 | 22.80 | 22.06 | |||||
国指波幅指数 | 25.58 | -0.55 | -2.10% | 26.13 | 26.18 | 26.30 | 25.54 | |||||
恒生内地指数 | ||||||||||||
神州50指数 | 6,185.22 | -43.77 | -0.70% | 6,228.99 | 6,206.50 | 6,239.04 | 6,181.00 | |||||
A股行业龙头指数 | 4,555.82 | -17.85 | -0.39% | 4,573.67 | 4,560.02 | 4,589.64 | 4,551.33 | |||||
A股100强指数 | 7,928.97 | -48.25 | -0.60% | 7,977.22 | 7,957.62 | 7,989.12 | 7,922.52 | |||||
中国内地银行指数 | 2,490.21 | -20.60 | -0.82% | 2,510.81 | 2,503.55 | 2,504.12 | 2,479.71 |
| ||||
中国内地地产指数 | 1,184.68 | -29.54 | -2.43% | 1,214.22 | 1,210.02 | 1,210.02 | 1,181.14 |
| ||||
中国内地石油及天然气指数 | 1,928.57 | +17.66 | +0.92% | 1,910.91 | 1,920.27 | 1,962.99 | 1,905.84 |
| ||||
沪深港通中国500指数 | 3,202.00 | -29.73 | -0.92% | 3,231.73 | 3,219.72 | 3,233.17 | 3,201.61 | |||||
恒生沪深港中企指数 | 2,963.11 | -22.67 | -0.76% | 2,985.78 | 2,970.69 | 2,988.69 | 2,957.70 | |||||
沪深港通AH股A+H指数 | 2,025.67 | -22.12 | -1.08% | 2,047.79 | 2,040.88 | 2,044.50 | 2,025.00 |
| ||||
AH股A股指数 | 2,509.59 | -25.61 | -1.01% | 2,535.20 | 2,528.95 | 2,532.09 | 2,507.60 |
| ||||
AH股H股指数 | 1,662.61 | -21.25 | -1.26% | 1,683.86 | 1,677.77 | 1,679.41 | 1,661.68 |
| ||||
沪深港溢价指数 | 149.81 | +0.28 | +0.19% | 149.53 | 149.76 | 150.72 | 149.58 |
| ||||
港股通大湾区指数 | 2,834.19 | -42.63 | -1.48% | 2,876.82 | 2,858.49 | 2,859.75 | 2,827.54 | |||||
A股通大湾区指数 | 3,631.89 | -28.89 | -0.79% | 3,660.78 | 3,650.29 | 3,658.25 | 3,630.63 | |||||
中华指数 | ||||||||||||
沪深港300指数 | 3,828.35 | -34.87 | -0.90% | 3,863.22 | 3,847.26 | 3,861.98 | 3,827.62 | |||||
280指数 | 5,816.72 | -55.28 | -0.94% | 5,872.00 | 5,850.41 | 5,876.48 | 5,815.91 | |||||
120指数 | 5,036.40 | -44.99 | -0.89% | 5,081.39 | 5,057.99 | 5,080.07 | 5,032.86 | |||||
A80指数 | 6,615.11 | -39.82 | -0.60% | 6,654.93 | 6,637.64 | 6,671.93 | 6,613.14 | |||||
香港生物科技指数 | 4,101.75 | -174.10 | -4.07% | 4,275.85 | 4,234.14 | 4,234.14 | 4,098.00 | |||||
中國香港內地指數 | 4,485.32 | -55.30 | -1.22% | 4,540.62 | 4,507.70 | 4,524.65 | 4,467.53 | |||||
港股通精选100指数 | 3,649.82 | -59.18 | -1.60% | 3,709.01 | 3,681.23 | 3,683.63 | 3,644.11 | |||||
港股通优选50指数 | 2,071.85 | -20.82 | -0.99% | 2,092.66 | 2,082.28 | 2,087.00 | 2,066.02 | |||||
博彩业指数 | 2,926.39 | -24.11 | -0.82% | 2,950.50 | 2,933.10 | 2,960.89 | 2,898.79 | |||||
标普/港交所指数 | ||||||||||||
大型股指数 | 23,906.00 | -289.46 | -1.20% | 24,195.46 | 23,925.20 | 24,114.80 | 23,833.51 |
| ||||
GEM指数 | 17.76 | -0.09 | -0.50% | 17.85 | 17.85 | 17.85 | 17.73 |
|
备注:以上指数于每个交易日收市后更新,资料更新时间为19/03/2024 15:09 | ||||||||
|