主板总成交金额 1,267.120 億 GEM总成交金额 0.367 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数18,608.94-259.77-1.38%18,868.7118,742.2818,867.9118,532.41
5743
   金融分类指数33,001.20-387.24-1.16%33,388.4433,152.3433,393.2732,861.99
11
   公用事业分类指数36,073.14-427.39-1.17%36,500.5336,274.2336,577.6736,019.96
15
   地产分类指数17,186.20-479.97-2.72%17,666.1717,573.0317,603.1917,043.44
12
   工商业分类指数10,139.59-143.73-1.40%10,283.3210,215.0510,289.4310,098.21
4463
国企指数6,605.24-96.54-1.44%6,701.786,660.756,710.136,579.73
2462
紅籌指數3,928.89-26.54-0.67%3,955.433,927.323,971.893,910.52
4201
行业指数
科技指数3,799.47-96.72-2.48%3,896.193,865.173,890.373,780.16
228
港股通中国H股金融行业指数13,915.94-148.26-1.05%14,064.2013,990.6114,119.1113,865.09
1263
医疗保健指数2,238.15-81.12-3.50%2,319.272,300.382,303.362,209.08
127012
香港上市生物科技指数785.78-31.85-3.90%817.63810.11811.80772.86
54311
房地产基金指数2,758.69-40.57-1.45%2,799.262,795.262,808.612,740.29
3
市值加权指数
恒生综合指数2,787.60-41.08-1.45%2,828.682,810.032,826.092,776.98
85405194
   综合大型股指数1,705.49-25.37-1.47%1,730.861,718.601,729.301,698.64
910451
   综合中型股指数3,656.42-52.60-1.42%3,709.023,690.533,706.343,642.16
3514761
   综合小型股指数1,220.76-15.94-1.29%1,236.701,234.401,240.161,218.26
4115482
   能源业指数12,485.66+83.27+0.67%12,402.3912,371.1912,532.4112,365.64
652
   原材料业指数7,938.09+26.36+0.33%7,911.737,870.798,002.017,859.50
11112
   工业指数992.80-14.40-1.43%1,007.201,000.721,012.51988.25
11323
   非必需性消费业指数2,315.82-45.11-1.91%2,360.932,339.852,346.972,306.34
12852
   必需性消费业指数14,615.82-258.16-1.74%14,873.9814,803.0114,815.5914,537.33
82021
   医疗保健业指数7,178.29-262.78-3.53%7,441.077,378.587,387.937,084.22
127012
   电讯业指数1,469.05-2.55-0.17%1,471.601,466.321,478.631,465.02
161
   公用事业指数5,466.13-25.61-0.47%5,491.745,459.145,538.205,452.89
10171
   金融业指数3,306.18-35.88-1.07%3,342.063,320.183,343.643,293.01
3433
   地产建筑业指数1,583.78-47.78-2.93%1,631.561,622.461,625.601,573.55
2651
   信息科技业指数10,244.71-183.17-1.76%10,427.8810,352.8210,440.9610,190.84
9432
   综合企业指数1,387.70-23.71-1.68%1,411.411,406.891,414.031,381.70
8
中国(香港上市)100指数5,301.65-79.65-1.48%5,381.305,347.275,386.275,281.48
108451
中国(香港上市)25指数6,858.28-96.33-1.39%6,954.616,910.366,955.036,831.59
1231
香港35指数2,193.81-37.68-1.69%2,231.492,216.002,221.122,184.08
2321
恒生ESG50指数2,527.23-38.83-1.51%2,566.062,545.832,560.972,517.10
5441
恒生气变1.5度指数5,611.75-94.89-1.66%5,706.645,665.865,696.245,587.07
1917261
波幅指数
恒指波幅指数21.64+0.43+2.03%21.2121.2421.8920.67 
国指波幅指数24.39+0.02+0.08%24.3724.4524.8624.20 
恒生内地指数
神州50指数6,801.44-81.78-1.19%6,883.226,853.746,891.366,785.73 
A股行业龙头指数4,685.69-45.67-0.97%4,731.364,714.764,740.554,683.21 
A股100强指数8,201.94-82.43-1.00%8,284.378,257.218,300.428,196.77 
中国内地银行指数2,975.83-24.50-0.82%3,000.332,989.523,015.312,963.89
91
中国内地地产指数1,497.59-67.43-4.31%1,565.021,554.311,555.131,487.04
91
中国内地石油及天然气指数2,158.07+8.63+0.40%2,149.442,142.992,172.902,141.22
221
沪深港通中国500指数3,370.12-42.17-1.24%3,412.293,396.683,416.143,365.38 
恒生沪深港中企指数3,245.39-42.13-1.28%3,287.523,269.423,287.553,238.04 
沪深港通AH股A+H指数2,200.39-21.90-0.99%2,222.292,213.182,226.812,196.54
16565
   AH股A股指数2,627.16-26.90-1.01%2,654.062,646.122,660.252,625.60
16565
   AH股H股指数1,895.69-18.91-0.99%1,914.601,903.941,920.121,888.76
16565
沪深港溢价指数135.92+0.01+0.01%135.91136.36137.11135.65
16565
港股通大湾区指数3,139.97-65.74-2.05%3,205.713,178.153,193.193,125.14 
A股通大湾区指数3,637.88-58.90-1.59%3,696.783,677.463,693.983,635.31 
中华指数
沪深港300指数4,092.45-54.71-1.32%4,147.164,125.054,144.934,084.92 
280指数5,860.78-73.91-1.25%5,934.685,911.205,947.995,854.66 
120指数5,463.09-71.38-1.29%5,534.475,506.145,538.195,450.50 
A80指数6,791.25-76.75-1.12%6,868.006,845.756,876.246,787.48 
香港生物科技指数3,729.03-221.94-5.62%3,950.973,915.033,915.033,599.30 
中國香港內地指數5,033.77-78.28-1.53%5,112.055,079.515,115.355,013.74 
港股通精选100指数4,018.12-81.80-2.00%4,099.914,065.484,080.733,998.94 
港股通优选50指数2,342.19-31.20-1.31%2,373.392,356.812,371.122,333.62 
博彩业指数3,168.91-81.80-2.52%3,250.713,250.073,250.073,150.63 
标普/港交所指数
大型股指数27,143.38-335.05-1.22%27,478.4327,348.9427,521.6227,033.94
223
GEM指数16.81-0.18-1.06%16.9916.9917.0016.67
151866
备注:以上指数于每个交易日收市后更新,资料更新时间为24/05/2024 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股