本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,644.743 億 | GEM总成交金额 | 0.253 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,900.01 | -412.15 | -1.70% | 24,312.16 | 24,145.19 | 24,163.25 | 23,823.89 |
| ||||
| 金融分类指数 | 51,687.94 | -822.08 | -1.57% | 52,510.02 | 52,297.90 | 52,401.03 | 51,548.00 |
| ||||
| 公用事业分类指数 | 36,529.14 | -252.81 | -0.69% | 36,781.95 | 36,779.96 | 36,779.96 | 36,471.17 |
| ||||
| 地产分类指数 | 19,129.24 | -367.72 | -1.89% | 19,496.96 | 19,361.06 | 19,361.06 | 18,958.77 |
| ||||
| 工商业分类指数 | 11,919.31 | -218.06 | -1.80% | 12,137.37 | 12,031.26 | 12,058.03 | 11,878.20 |
| ||||
| 国企指数 | 7,982.23 | -161.80 | -1.99% | 8,144.03 | 8,072.72 | 8,087.66 | 7,952.80 |
| ||||
| 紅籌指數 | 4,059.10 | -112.73 | -2.70% | 4,171.83 | 4,149.33 | 4,149.33 | 4,035.70 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,605.36 | -63.71 | -1.36% | 4,669.07 | 4,628.07 | 4,639.36 | 4,582.08 |
| ||||
| 港股通自动驾驶主题指数 | 3,346.90 | -73.91 | -2.16% | 3,420.81 | 3,399.07 | 3,399.07 | 3,326.63 |
| ||||
| 人工智能主题指数 | 3,600.58 | +2.64 | +0.07% | 3,597.94 | 3,594.10 | 3,614.49 | 3,564.30 |
| ||||
| 港股通中国金融行业指数 | 21,087.41 | -618.93 | -2.85% | 21,706.34 | 21,538.13 | 21,608.48 | 20,978.06 |
| ||||
| 医疗保健指数 | 3,061.15 | +49.85 | +1.66% | 3,011.30 | 3,000.11 | 3,104.11 | 2,988.19 |
| ||||
| 生物科技指数 | 12,105.72 | +246.30 | +2.08% | 11,859.42 | 11,812.14 | 12,288.54 | 11,769.85 |
| ||||
| 房地产基金指数 | 2,891.63 | -54.55 | -1.85% | 2,946.18 | 2,938.62 | 2,938.65 | 2,870.01 |
| ||||
| 港股通汽车主题指数 | 2,533.90 | -69.81 | -2.68% | 2,603.71 | 2,577.66 | 2,578.95 | 2,524.32 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,579.77 | -58.22 | -1.60% | 3,637.99 | 3,616.35 | 3,618.10 | 3,568.72 |
| ||||
| 综合大型股指数 | 2,195.50 | -36.09 | -1.62% | 2,231.59 | 2,216.74 | 2,218.36 | 2,189.24 |
| ||||
| 综合中型股指数 | 4,735.14 | -70.93 | -1.48% | 4,806.07 | 4,788.72 | 4,789.49 | 4,708.01 |
| ||||
| 综合小型股指数 | 1,386.18 | -24.23 | -1.72% | 1,410.41 | 1,408.75 | 1,408.75 | 1,382.63 |
| ||||
| 能源业指数 | 13,365.28 | -426.89 | -3.10% | 13,792.17 | 13,663.40 | 13,714.07 | 13,306.02 |
| ||||
| 原材料业指数 | 14,463.54 | -599.78 | -3.98% | 15,063.32 | 14,846.52 | 15,138.97 | 14,297.42 |
| ||||
| 工业指数 | 1,473.22 | -16.19 | -1.09% | 1,489.41 | 1,488.85 | 1,491.06 | 1,462.86 |
| ||||
| 非必需性消费业指数 | 2,313.30 | -57.40 | -2.42% | 2,370.70 | 2,346.31 | 2,351.42 | 2,304.80 |
| ||||
| 必需性消费业指数 | 13,268.71 | -344.61 | -2.53% | 13,613.32 | 13,577.99 | 13,577.99 | 13,228.57 |
| ||||
| 医疗保健业指数 | 9,849.07 | +170.60 | +1.76% | 9,678.47 | 9,643.52 | 9,987.53 | 9,608.19 |
| ||||
| 电讯业指数 | 1,604.07 | -26.91 | -1.65% | 1,630.98 | 1,629.68 | 1,629.68 | 1,597.35 |
| ||||
| 公用事业指数 | 5,462.46 | -62.77 | -1.14% | 5,525.23 | 5,519.62 | 5,519.91 | 5,449.56 |
| ||||
| 金融业指数 | 5,295.99 | -78.27 | -1.46% | 5,374.26 | 5,359.43 | 5,366.94 | 5,281.68 |
| ||||
| 地产建筑业指数 | 1,627.90 | -33.98 | -2.04% | 1,661.88 | 1,653.99 | 1,653.99 | 1,617.02 |
| ||||
| 信息科技业指数 | 13,954.85 | -165.47 | -1.17% | 14,120.32 | 13,989.26 | 14,070.27 | 13,874.69 |
| ||||
| 综合企业指数 | 2,069.41 | -6.11 | -0.29% | 2,075.52 | 2,088.59 | 2,088.59 | 2,050.97 |
| ||||
| 中国(香港上市)100指数 | 6,440.67 | -127.74 | -1.94% | 6,568.41 | 6,512.46 | 6,522.69 | 6,417.71 |
| ||||
| 中国(香港上市)30指数 | 8,313.63 | -180.80 | -2.13% | 8,494.43 | 8,421.37 | 8,437.36 | 8,284.09 |
| ||||
| 香港35指数 | 3,018.16 | -33.22 | -1.09% | 3,051.38 | 3,039.69 | 3,039.69 | 3,006.49 |
| ||||
| 恒生ESG50指数 | 3,451.67 | -34.87 | -1.00% | 3,486.54 | 3,472.64 | 3,472.64 | 3,437.59 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.37 | +1.16 | +5.74% | 20.21 | 20.33 | 21.91 | 20.33 | |||||
| 国指波幅指数 | 23.00 | +1.40 | +6.48% | 21.60 | 22.04 | 23.61 | 21.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,478.89 | -127.74 | -1.48% | 8,606.63 | 8,551.25 | 8,566.56 | 8,454.46 | |||||
| A股行业龙头指数 | 5,331.67 | -62.70 | -1.16% | 5,394.37 | 5,377.71 | 5,392.89 | 5,320.22 | |||||
| A股100强指数 | 9,149.99 | -140.16 | -1.51% | 9,290.15 | 9,268.25 | 9,273.07 | 9,130.67 | |||||
| 中国内地银行指数 | 4,131.51 | -81.03 | -1.92% | 4,212.54 | 4,187.92 | 4,197.74 | 4,113.93 |
| ||||
| 中国内地地产指数 | 1,220.96 | -29.73 | -2.38% | 1,250.69 | 1,242.86 | 1,243.96 | 1,212.87 |
| ||||
| 中国内地石油及天然气指数 | 2,097.43 | -71.60 | -3.30% | 2,169.03 | 2,151.81 | 2,151.93 | 2,090.44 |
| ||||
| 沪深港通中国500指数 | 4,269.75 | -24.54 | -0.57% | 4,294.29 | 4,275.15 | 4,301.76 | 4,254.32 | |||||
| 恒生港交所沪深港中企指数 | 3,875.67 | -22.75 | -0.58% | 3,898.42 | 3,876.82 | 3,901.98 | 3,864.03 | |||||
| 沪深港通AH股A+H指数 | 2,908.40 | -53.73 | -1.81% | 2,962.13 | 2,946.14 | 2,954.73 | 2,899.88 |
| ||||
| AH股A股指数 | 3,175.45 | -54.58 | -1.69% | 3,230.03 | 3,219.20 | 3,226.25 | 3,169.12 |
| ||||
| AH股H股指数 | 2,724.07 | -57.69 | -2.07% | 2,781.76 | 2,764.86 | 2,773.96 | 2,710.91 |
| ||||
| 沪深港溢价指数 | 120.07 | +0.35 | +0.29% | 119.72 | 119.94 | 120.46 | 119.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,203.26 | -27.88 | -0.53% | 5,231.14 | 5,208.76 | 5,236.29 | 5,187.10 | |||||
| 280指数 | 8,845.58 | +4.29 | +0.05% | 8,841.29 | 8,801.24 | 8,909.95 | 8,801.24 | |||||
| 120指数 | 6,479.23 | -57.36 | -0.88% | 6,536.59 | 6,499.62 | 6,533.85 | 6,460.24 | |||||
| A80指数 | 8,366.37 | +2.12 | +0.03% | 8,364.25 | 8,344.61 | 8,435.37 | 8,342.44 | |||||
| 香港生物科技指数 | 7,005.53 | +206.14 | +3.03% | 6,799.38 | 6,778.80 | 7,124.98 | 6,765.31 | |||||
| 中國香港內地指數 | 6,104.95 | -130.13 | -2.09% | 6,235.07 | 6,178.60 | 6,191.34 | 6,081.99 | |||||
| 港股通精选100指数 | 5,044.35 | -79.40 | -1.55% | 5,123.76 | 5,092.37 | 5,092.56 | 5,030.42 | |||||
| 港股通优选50指数 | 3,043.30 | -53.92 | -1.74% | 3,097.22 | 3,076.02 | 3,079.18 | 3,032.76 | |||||
| 博彩业指数 | 2,246.84 | -82.06 | -3.52% | 2,328.90 | 2,322.17 | 2,322.17 | 2,235.71 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,685.12 | -667.45 | -2.00% | 33,352.57 | 33,046.81 | 33,066.41 | 32,572.44 |
| ||||
| GEM指数 | 19.25 | -0.29 | -1.48% | 19.54 | 19.54 | 19.58 | 19.23 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/06/2026 12:59 | ||||||||
|