本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,164.861 億 | GEM总成交金额 | 0.631 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,341.03 | +310.85 | +1.29% | 24,030.18 | 24,213.44 | 24,499.63 | 24,064.62 |
| ||||
| 金融分类指数 | 51,551.33 | +596.12 | +1.17% | 50,955.21 | 51,144.81 | 51,729.45 | 51,144.81 |
| ||||
| 公用事业分类指数 | 37,307.15 | +280.17 | +0.76% | 37,026.98 | 37,076.22 | 37,374.96 | 36,992.48 |
| ||||
| 地产分类指数 | 19,197.21 | +351.19 | +1.86% | 18,846.02 | 18,977.54 | 19,352.57 | 18,925.93 |
| ||||
| 工商业分类指数 | 12,294.66 | +164.76 | +1.36% | 12,129.90 | 12,252.15 | 12,402.78 | 12,113.19 |
| ||||
| 国企指数 | 8,092.11 | +94.82 | +1.19% | 7,997.29 | 8,065.30 | 8,149.67 | 7,982.64 |
| ||||
| 紅籌指數 | 3,865.43 | +41.32 | +1.08% | 3,824.11 | 3,846.01 | 3,880.35 | 3,812.63 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,806.87 | +75.31 | +1.59% | 4,731.56 | 4,790.51 | 4,862.22 | 4,731.84 |
| ||||
| 港股通自动驾驶主题指数 | 3,207.40 | +90.09 | +2.89% | 3,117.31 | 3,152.05 | 3,239.89 | 3,105.75 |
| ||||
| 人工智能主题指数 | 3,567.71 | +3.35 | +0.09% | 3,564.36 | 3,591.97 | 3,677.16 | 3,564.31 |
| ||||
| 港股通中国金融行业指数 | 20,467.79 | +72.16 | +0.35% | 20,395.63 | 20,460.91 | 20,576.81 | 20,348.64 |
| ||||
| 医疗保健指数 | 3,486.25 | +124.06 | +3.69% | 3,362.19 | 3,375.46 | 3,538.26 | 3,339.19 |
| ||||
| 生物科技指数 | 14,070.11 | +552.34 | +4.09% | 13,517.77 | 13,571.91 | 14,285.64 | 13,429.55 |
| ||||
| 房地产基金指数 | 2,912.73 | +4.42 | +0.15% | 2,908.31 | 2,902.96 | 2,942.88 | 2,902.96 |
| ||||
| 港股通汽车主题指数 | 2,464.50 | +71.06 | +2.97% | 2,393.44 | 2,411.58 | 2,480.97 | 2,379.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,617.60 | +40.85 | +1.14% | 3,576.75 | 3,602.13 | 3,645.66 | 3,579.39 |
| ||||
| 综合大型股指数 | 2,245.38 | +24.16 | +1.09% | 2,221.22 | 2,237.49 | 2,262.69 | 2,222.93 |
| ||||
| 综合中型股指数 | 4,559.38 | +60.27 | +1.34% | 4,499.11 | 4,526.88 | 4,595.71 | 4,495.50 |
| ||||
| 综合小型股指数 | 1,320.45 | +19.86 | +1.53% | 1,300.59 | 1,308.15 | 1,332.65 | 1,302.26 |
| ||||
| 能源业指数 | 12,976.60 | +5.84 | +0.05% | 12,970.76 | 12,997.13 | 13,009.89 | 12,713.68 |
| ||||
| 原材料业指数 | 12,935.93 | +351.49 | +2.79% | 12,584.44 | 12,806.92 | 13,121.91 | 12,502.54 |
| ||||
| 工业指数 | 1,334.60 | +5.59 | +0.42% | 1,329.01 | 1,340.76 | 1,348.18 | 1,330.23 |
| ||||
| 非必需性消费业指数 | 2,385.95 | +47.06 | +2.01% | 2,338.89 | 2,365.34 | 2,412.24 | 2,342.23 |
| ||||
| 必需性消费业指数 | 13,112.12 | +61.92 | +0.47% | 13,050.20 | 13,101.09 | 13,213.50 | 12,983.12 |
| ||||
| 医疗保健业指数 | 11,225.06 | +388.81 | +3.59% | 10,836.25 | 10,877.50 | 11,392.66 | 10,766.33 |
| ||||
| 电讯业指数 | 1,587.83 | +12.52 | +0.79% | 1,575.31 | 1,578.65 | 1,591.70 | 1,577.35 |
| ||||
| 公用事业指数 | 5,420.06 | +47.77 | +0.89% | 5,372.29 | 5,379.01 | 5,429.60 | 5,354.97 |
| ||||
| 金融业指数 | 5,292.88 | +53.65 | +1.02% | 5,239.23 | 5,256.43 | 5,310.28 | 5,256.43 |
| ||||
| 地产建筑业指数 | 1,599.02 | +28.41 | +1.81% | 1,570.61 | 1,579.63 | 1,611.48 | 1,572.69 |
| ||||
| 信息科技业指数 | 14,524.96 | -71.09 | -0.49% | 14,596.05 | 14,743.03 | 14,823.89 | 14,505.66 |
| ||||
| 综合企业指数 | 2,029.31 | +101.69 | +5.28% | 1,927.62 | 1,959.47 | 2,036.23 | 1,944.39 |
| ||||
| 中国(香港上市)100指数 | 6,533.00 | +73.34 | +1.14% | 6,459.66 | 6,513.73 | 6,586.36 | 6,448.87 |
| ||||
| 中国(香港上市)30指数 | 8,424.90 | +70.82 | +0.85% | 8,354.08 | 8,417.98 | 8,501.88 | 8,334.13 |
| ||||
| 香港35指数 | 3,098.14 | +62.86 | +2.07% | 3,035.28 | 3,052.86 | 3,107.84 | 3,052.86 |
| ||||
| 恒生ESG50指数 | 3,558.86 | +57.15 | +1.63% | 3,501.71 | 3,535.62 | 3,582.04 | 3,528.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.00 | -0.01 | -0.04% | 23.01 | 22.88 | 23.71 | 22.61 | |||||
| 国指波幅指数 | 25.82 | +0.08 | +0.31% | 25.74 | 25.91 | 26.56 | 25.56 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,551.19 | +9.56 | +0.11% | 8,541.63 | 8,573.55 | 8,629.47 | 8,492.04 | |||||
| A股行业龙头指数 | 5,321.50 | +8.13 | +0.15% | 5,313.37 | 5,306.70 | 5,358.00 | 5,260.90 | |||||
| A股100强指数 | 9,105.62 | -26.52 | -0.29% | 9,132.14 | 9,104.65 | 9,166.36 | 9,027.78 | |||||
| 中国内地银行指数 | 3,963.37 | +38.59 | +0.98% | 3,924.78 | 3,948.55 | 3,978.61 | 3,928.39 |
| ||||
| 中国内地地产指数 | 1,182.28 | +21.79 | +1.88% | 1,160.49 | 1,169.46 | 1,195.44 | 1,157.85 |
| ||||
| 中国内地石油及天然气指数 | 2,052.96 | +2.00 | +0.10% | 2,050.96 | 2,055.64 | 2,056.07 | 2,017.25 |
| ||||
| 沪深港通中国500指数 | 4,266.96 | +11.78 | +0.28% | 4,255.18 | 4,272.42 | 4,296.04 | 4,247.58 | |||||
| 恒生港交所沪深港中企指数 | 3,875.59 | -4.91 | -0.13% | 3,880.50 | 3,904.97 | 3,909.22 | 3,866.21 | |||||
| 沪深港通AH股A+H指数 | 2,841.86 | +15.31 | +0.54% | 2,826.55 | 2,826.80 | 2,856.71 | 2,806.39 |
| ||||
| AH股A股指数 | 3,142.86 | +4.85 | +0.15% | 3,138.01 | 3,125.69 | 3,161.78 | 3,101.61 |
| ||||
| AH股H股指数 | 2,627.28 | +28.54 | +1.10% | 2,598.74 | 2,614.02 | 2,638.11 | 2,592.39 |
| ||||
| 沪深港溢价指数 | 123.30 | -0.52 | -0.42% | 123.82 | 122.56 | 123.67 | 122.43 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,219.75 | +13.19 | +0.25% | 5,206.57 | 5,231.15 | 5,256.36 | 5,201.89 | |||||
| 280指数 | 8,786.48 | +72.95 | +0.84% | 8,713.53 | 8,750.44 | 8,832.52 | 8,739.11 | |||||
| 120指数 | 6,499.88 | -8.36 | -0.13% | 6,508.24 | 6,539.78 | 6,557.67 | 6,476.34 | |||||
| A80指数 | 8,261.94 | -54.01 | -0.65% | 8,315.95 | 8,326.13 | 8,329.02 | 8,261.94 | |||||
| 香港生物科技指数 | 8,307.47 | +343.43 | +4.31% | 7,964.04 | 7,993.44 | 8,428.08 | 7,914.66 | |||||
| 中國香港內地指數 | 6,185.87 | +64.91 | +1.06% | 6,120.96 | 6,176.44 | 6,234.48 | 6,112.00 | |||||
| 港股通精选100指数 | 5,189.27 | +82.63 | +1.62% | 5,106.65 | 5,146.71 | 5,229.22 | 5,118.24 | |||||
| 港股通优选50指数 | 3,088.83 | +36.91 | +1.21% | 3,051.91 | 3,075.71 | 3,109.32 | 3,061.71 | |||||
| 博彩业指数 | 2,270.92 | +25.00 | +1.11% | 2,245.92 | 2,241.87 | 2,284.87 | 2,232.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,473.15 | +358.11 | +1.08% | 33,115.04 | 33,329.18 | 33,786.30 | 33,128.79 |
| ||||
| GEM指数 | 20.11 | -0.13 | -0.64% | 20.24 | 20.23 | 20.31 | 20.05 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/07/2026 13:34 | ||||||||
|