主板总成交金额 1,610.605 億 GEM总成交金额 1.970 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数28,637.46+219.48+0.77%28,417.9828,647.9728,753.9728,384.12
34192
   金融分类指数39,313.29+343.52+0.88%38,969.7739,319.1539,489.8739,010.04
65
   公用事业分类指数51,517.17+495.36+0.97%51,021.8151,233.7451,645.4051,191.36
31
   地产分类指数35,513.75+124.88+0.35%35,388.8735,671.8435,703.4035,186.81
65
   工商业分类指数17,931.33+131.65+0.74%17,799.6817,935.6318,051.4717,728.06
1991
国企指数10,756.37+34.50+0.32%10,721.8710,802.1510,838.6210,680.36
24243
紅籌指數4,101.28+35.86+0.88%4,065.424,085.254,106.404,066.99
16711
行业指数
科技指数8,136.87+28.97+0.36%8,107.908,164.638,232.768,065.80
13171
中国H股金融行业指数16,460.54+26.42+0.16%16,434.1216,538.2516,616.1216,392.69
131721
医疗保健指数7,201.04-94.94-1.30%7,295.987,305.567,324.967,033.91 
香港上市生物科技指数2,520.77-36.32-1.42%2,557.092,559.932,566.372,460.25
23253
房地产基金指数6,359.27+50.61+0.80%6,308.666,320.526,359.276,319.57
41
市值加权指数
恒生综合指数4,501.70+19.70+0.44%4,482.004,508.974,519.934,457.10
233236294
   综合大型股指数2,701.90+14.99+0.56%2,686.912,705.782,714.102,677.44
60527
   综合中型股指数6,134.18+2.50+0.04%6,131.686,143.846,155.306,049.51
9983102
   综合小型股指数2,574.15-2.55-0.10%2,576.702,585.872,593.832,545.84
74101122
   能源业指数6,561.26+151.09+2.36%6,410.176,441.616,586.216,441.61
111
   原材料业指数8,356.57+23.36+0.28%8,333.218,328.338,369.568,091.29
910
   工业指数2,069.58-0.34-0.02%2,069.922,082.692,086.272,055.19
191531
   非必需性消费业指数4,093.54+29.55+0.73%4,063.994,100.634,108.854,035.24
375351
   必需性消费业指数27,203.45+172.34+0.64%27,031.1127,329.8727,369.3326,991.56
11151
   医疗保健业指数23,970.74-196.31-0.81%24,167.0524,206.0024,290.4523,402.49
26304
   电讯业指数1,138.43+1.87+0.16%1,136.561,143.971,149.901,136.02
532
   公用事业指数7,386.41+36.25+0.49%7,350.167,373.837,411.947,344.97
1693
   金融业指数3,878.10+30.87+0.80%3,847.233,879.183,895.053,850.67
252921
   地产建筑业指数4,113.72+15.34+0.37%4,098.384,124.694,128.964,074.70
514471
   信息科技业指数20,680.70+53.60+0.26%20,627.1020,703.6420,873.4720,440.64
18251
   综合企业指数1,899.33-0.90-0.05%1,900.231,904.161,913.801,876.03
521
中国(香港上市)100指数8,766.93+29.72+0.34%8,737.218,791.418,824.098,694.79
494641
中国(香港上市)25指数9,656.81+38.37+0.40%9,618.449,695.749,737.109,589.51
11122
香港35指数3,567.28+34.47+0.98%3,532.813,562.103,573.743,529.26
21122
波幅指数
恒指波幅指数17.52-0.28-1.57%17.8017.5717.8017.38 
国指波幅指数18.62-0.26-1.38%18.8818.8819.0018.49 
恒生内地指数
神州50指数10,117.10-54.43-0.54%10,171.5310,164.7210,229.6710,062.43 
A股行业龙头指数6,194.35-98.29-1.56%6,292.646,249.796,295.816,175.69 
A股100强指数10,348.89-96.03-0.92%10,444.9210,408.8710,487.3010,320.66 
中国内地银行指数3,039.78+1.46+0.05%3,038.323,061.863,070.853,031.40
361
中国内地地产指数6,661.06+31.96+0.48%6,629.106,679.376,703.396,573.07
541
中国内地石油及天然气指数1,243.10+24.24+1.99%1,218.861,228.021,247.991,228.02
6
沪深港通中国500指数4,706.04-35.98-0.76%4,742.024,736.844,754.644,673.30 
沪深港通AH股A+H指数2,696.92-10.24-0.38%2,707.162,707.622,720.712,679.87
40445
   AH股A股指数2,877.22-12.49-0.43%2,889.712,884.312,904.532,866.32
40445
   AH股H股指数2,333.80-3.83-0.16%2,337.632,345.102,348.932,313.77
40445
沪深港溢价指数134.66-0.60-0.44%135.26134.32135.47134.19
40445
港股通大湾区指数5,515.84+25.57+0.47%5,490.275,525.235,536.385,465.51 
A股通大湾区指数5,711.11-67.36-1.17%5,778.475,732.945,775.745,683.40 
中华指数
沪深港300指数5,696.71-32.06-0.56%5,728.775,729.615,752.085,659.03 
280指数8,338.35-43.29-0.52%8,381.648,374.248,400.658,263.38 
120指数8,266.01-60.23-0.72%8,326.258,318.738,370.698,226.70 
A80指数9,664.80-149.18-1.52%9,813.999,753.029,833.669,642.88 
香港生物科技指数13,385.61-226.05-1.66%13,611.6613,606.6113,676.0013,085.85 
中國香港內地指數9,179.27+33.24+0.36%9,146.039,204.519,250.229,104.44 
港股通精选100指数6,980.45+51.05+0.74%6,929.406,981.517,008.626,906.32 
港股通优选50指数3,234.34+21.15+0.66%3,213.203,235.373,251.633,205.46 
博彩业指数4,888.03-113.97-2.28%5,002.005,006.655,020.264,810.81 
标普/港交所指数
大型股指数42,814.94+235.95+0.55%42,578.9942,946.9143,006.8442,389.37
14101
GEM指数130.60-0.14-0.11%130.74131.46132.66128.30
71453
备注:以上指数于每个交易日收市后更新,资料更新时间为06/05/2021 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股