本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 982.648 億 | GEM总成交金额 | 0.623 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,280.56 | +240.22 | +1.00% | 24,040.34 | 24,279.63 | 24,354.11 | 24,179.38 |
| ||||
| 金融分类指数 | 53,811.38 | +562.43 | +1.06% | 53,248.95 | 53,724.94 | 53,841.53 | 53,353.95 |
| ||||
| 公用事业分类指数 | 39,041.35 | +168.58 | +0.43% | 38,872.77 | 38,949.16 | 39,254.93 | 38,904.77 |
| ||||
| 地产分类指数 | 18,476.13 | +52.68 | +0.29% | 18,423.45 | 18,595.18 | 18,669.49 | 18,425.84 |
| ||||
| 工商业分类指数 | 11,950.05 | +122.58 | +1.04% | 11,827.47 | 11,956.12 | 12,001.42 | 11,915.41 |
| ||||
| 国企指数 | 8,128.97 | +77.30 | +0.96% | 8,051.67 | 8,131.19 | 8,154.37 | 8,098.00 |
| ||||
| 紅籌指數 | 3,998.64 | +8.03 | +0.20% | 3,990.61 | 4,019.55 | 4,031.81 | 3,993.40 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,223.08 | +39.40 | +0.94% | 4,183.68 | 4,226.38 | 4,251.54 | 4,205.06 |
| ||||
| 港股通自动驾驶主题指数 | 2,749.33 | +42.88 | +1.58% | 2,706.45 | 2,731.54 | 2,759.26 | 2,731.54 |
| ||||
| 人工智能主题指数 | 2,733.56 | +23.25 | +0.86% | 2,710.31 | 2,726.11 | 2,744.02 | 2,720.39 |
| ||||
| 港股通中国金融行业指数 | 22,119.26 | +172.52 | +0.79% | 21,946.74 | 22,094.43 | 22,156.94 | 22,002.81 |
| ||||
| 医疗保健指数 | 3,985.86 | +110.87 | +2.86% | 3,874.99 | 3,916.32 | 3,986.96 | 3,910.36 |
| ||||
| 生物科技指数 | 16,767.70 | +522.04 | +3.21% | 16,245.66 | 16,438.76 | 16,775.82 | 16,413.88 |
| ||||
| 房地产基金指数 | 2,805.87 | +53.97 | +1.96% | 2,751.90 | 2,758.54 | 2,806.16 | 2,755.47 |
| ||||
| 港股通汽车主题指数 | 2,100.37 | +25.53 | +1.23% | 2,074.84 | 2,097.30 | 2,115.66 | 2,092.42 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,585.73 | +39.73 | +1.12% | 3,546.00 | 3,581.01 | 3,590.89 | 3,570.66 |
| ||||
| 综合大型股指数 | 2,232.54 | +25.85 | +1.17% | 2,206.69 | 2,230.33 | 2,236.91 | 2,222.41 |
| ||||
| 综合中型股指数 | 4,471.00 | +39.22 | +0.88% | 4,431.78 | 4,461.61 | 4,477.93 | 4,457.65 |
| ||||
| 综合小型股指数 | 1,281.54 | +10.65 | +0.84% | 1,270.89 | 1,274.48 | 1,283.77 | 1,273.63 |
| ||||
| 能源业指数 | 13,870.74 | +31.05 | +0.22% | 13,839.69 | 13,964.60 | 13,989.67 | 13,856.23 |
| ||||
| 原材料业指数 | 13,860.62 | +78.45 | +0.57% | 13,782.17 | 13,858.46 | 13,974.33 | 13,817.01 |
| ||||
| 工业指数 | 1,275.01 | +5.84 | +0.46% | 1,269.17 | 1,275.73 | 1,276.70 | 1,269.35 |
| ||||
| 非必需性消费业指数 | 2,217.63 | +31.18 | +1.43% | 2,186.45 | 2,225.14 | 2,236.77 | 2,208.67 |
| ||||
| 必需性消费业指数 | 12,306.82 | -27.69 | -0.22% | 12,334.51 | 12,445.97 | 12,468.52 | 12,262.57 |
| ||||
| 医疗保健业指数 | 12,914.13 | +348.67 | +2.77% | 12,565.46 | 12,680.55 | 12,914.13 | 12,658.53 |
| ||||
| 电讯业指数 | 1,560.55 | +1.13 | +0.07% | 1,559.42 | 1,563.05 | 1,567.88 | 1,559.30 |
| ||||
| 公用事业指数 | 5,650.16 | +25.41 | +0.45% | 5,624.75 | 5,642.51 | 5,671.70 | 5,636.27 |
| ||||
| 金融业指数 | 5,514.51 | +69.90 | +1.28% | 5,444.61 | 5,496.31 | 5,514.51 | 5,464.05 |
| ||||
| 地产建筑业指数 | 1,561.64 | +9.09 | +0.59% | 1,552.55 | 1,567.73 | 1,574.63 | 1,558.97 |
| ||||
| 信息科技业指数 | 13,244.60 | +119.71 | +0.91% | 13,124.89 | 13,214.11 | 13,288.33 | 13,162.86 |
| ||||
| 综合企业指数 | 2,110.62 | -2.59 | -0.12% | 2,113.21 | 2,128.60 | 2,134.40 | 2,101.06 |
| ||||
| 中国(香港上市)100指数 | 6,489.71 | +67.21 | +1.05% | 6,422.50 | 6,488.86 | 6,508.76 | 6,466.11 |
| ||||
| 中国(香港上市)30指数 | 8,414.95 | +90.59 | +1.09% | 8,324.36 | 8,414.43 | 8,442.61 | 8,381.87 |
| ||||
| 香港35指数 | 3,241.44 | +35.52 | +1.11% | 3,205.92 | 3,233.59 | 3,245.94 | 3,224.31 |
| ||||
| 恒生ESG50指数 | 3,436.28 | +26.34 | +0.77% | 3,409.94 | 3,438.64 | 3,448.07 | 3,421.49 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.36 | -0.72 | -3.77% | 19.08 | 18.33 | 18.78 | 18.14 | |||||
| 国指波幅指数 | 19.98 | -0.61 | -2.96% | 20.59 | 20.19 | 20.40 | 19.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,394.22 | +49.82 | +0.60% | 8,344.40 | 8,393.64 | 8,407.97 | 8,377.55 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,304.68 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,068.87 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,599.33 | +50.03 | +1.10% | 4,549.30 | 4,583.49 | 4,599.33 | 4,562.16 |
| ||||
| 中国内地地产指数 | 1,157.22 | +7.55 | +0.66% | 1,149.67 | 1,165.74 | 1,172.45 | 1,154.38 |
| ||||
| 中国内地石油及天然气指数 | 2,199.98 | +8.95 | +0.41% | 2,191.03 | 2,207.49 | 2,212.59 | 2,197.46 |
| ||||
| 沪深港通中国500指数 | 3,931.09 | +14.45 | +0.37% | 3,916.64 | 3,930.74 | 3,934.52 | 3,926.58 | |||||
| 恒生港交所沪深港中企指数 | 3,613.21 | +22.02 | +0.61% | 3,591.19 | 3,613.81 | 3,619.83 | 3,605.76 | |||||
| 沪深港通AH股A+H指数 | 2,922.04 | +9.05 | +0.31% | 2,912.99 | 2,920.48 | 2,922.50 | 2,917.18 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,210.96 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,678.12 | +21.51 | +0.81% | 2,656.61 | 2,672.94 | 2,678.24 | 2,666.61 |
| ||||
| 沪深港溢价指数 | 125.28 | -1.02 | -0.81% | 126.30 | 125.51 | 125.81 | 125.28 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,877.95 | +25.73 | +0.53% | 4,852.22 | 4,875.91 | 4,882.34 | 4,867.54 | |||||
| 280指数 | 7,738.91 | +20.54 | +0.27% | 7,718.37 | 7,733.78 | 7,740.78 | 7,730.25 | |||||
| 120指数 | 6,136.84 | +30.52 | +0.50% | 6,106.32 | 6,136.55 | 6,146.88 | 6,126.54 | |||||
| A80指数 | 7,621.82 | +41.58 | +0.55% | 7,580.23 | 7,601.27 | 7,638.26 | 7,590.01 | |||||
| 香港生物科技指数 | 10,211.04 | +384.79 | +3.92% | 9,826.25 | 9,948.66 | 10,211.90 | 9,943.55 | |||||
| 中國香港內地指數 | 6,141.67 | +58.99 | +0.97% | 6,082.68 | 6,142.79 | 6,163.61 | 6,117.10 | |||||
| 港股通精选100指数 | 5,097.59 | +56.80 | +1.13% | 5,040.79 | 5,098.11 | 5,114.55 | 5,075.20 | |||||
| 港股通优选50指数 | 3,098.03 | +32.28 | +1.05% | 3,065.74 | 3,096.66 | 3,105.72 | 3,083.06 | |||||
| 博彩业指数 | 2,067.02 | -10.84 | -0.52% | 2,077.86 | 2,086.93 | 2,106.83 | 2,058.92 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,631.50 | +333.06 | +1.03% | 32,298.44 | 32,606.03 | 32,741.34 | 32,502.92 |
| ||||
| GEM指数 | 20.36 | +0.10 | +0.49% | 20.26 | 20.29 | 20.49 | 20.20 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/10/2026 17:59 | ||||||||
|