主板总成交金额 735.930 億 GEM总成交金额 0.229 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数16,546.73-190.39-1.14%16,737.1216,628.0716,682.5416,492.09
12673
   金融分类指数28,373.01-349.97-1.22%28,722.9828,567.7128,567.7128,298.78
101
   公用事业分类指数33,830.14-333.84-0.98%34,163.9834,101.8234,101.8233,549.04
24
   地产分类指数15,841.25-219.14-1.36%16,060.3915,972.2516,026.7015,759.16
111
   工商业分类指数9,132.57-100.33-1.09%9,232.909,163.589,229.729,099.32
9422
国企指数5,786.55-61.60-1.05%5,848.155,807.175,838.535,759.79
9392
紅籌指數3,499.27-38.18-1.08%3,537.453,532.963,532.963,491.06
3193
行业指数
科技指数3,529.76-64.46-1.79%3,594.223,554.153,571.233,514.30
1281
港股通中国H股金融行业指数11,864.89-144.14-1.20%12,009.0311,965.9111,965.9111,841.90
273
医疗保健指数2,374.24-73.36-3.00%2,447.602,430.602,430.602,372.59
126931
香港上市生物科技指数841.97-28.87-3.32%870.84863.98863.98841.37
8411
房地产基金指数2,881.61-21.06-0.73%2,902.672,900.402,912.022,868.27
21
市值加权指数
恒生综合指数2,489.63-31.92-1.27%2,521.552,507.582,512.402,486.81
89386381
   综合大型股指数1,511.11-18.28-1.20%1,529.391,519.641,524.611,507.90
15995
   综合中型股指数3,371.99-60.81-1.77%3,432.803,424.693,424.693,370.77
2615212
   综合小型股指数1,151.17-11.38-0.98%1,162.551,162.801,163.611,150.30
48135211
   能源业指数10,977.68+143.12+1.32%10,834.5610,851.2711,157.2210,798.32
112
   原材料业指数6,528.77-99.20-1.50%6,627.976,610.706,692.566,514.11
5172
   工业指数931.25-9.45-1.00%940.70938.00944.57930.55
9352
   非必需性消费业指数2,338.74-45.40-1.90%2,384.142,349.782,359.912,327.60
19773
   必需性消费业指数14,697.40-118.09-0.80%14,815.4914,766.8314,828.6714,562.39
8195
   医疗保健业指数7,619.78-232.82-2.96%7,852.607,798.187,798.187,614.38
126931
   电讯业指数1,341.93-2.14-0.16%1,344.071,341.641,348.321,336.18
233
   公用事业指数5,058.98-54.38-1.06%5,113.365,104.005,107.575,048.98
6202
   金融业指数2,855.46-35.66-1.23%2,891.122,877.192,878.242,852.13
3424
   地产建筑业指数1,432.12-24.62-1.69%1,456.741,451.201,451.441,429.33
55112
   信息科技业指数8,519.13-112.44-1.30%8,631.578,584.508,621.048,504.06
6462
   综合企业指数1,334.09-8.55-0.64%1,342.641,342.461,344.781,328.44
35
中国(香港上市)100指数4,657.54-55.67-1.18%4,713.214,681.864,702.824,645.24
14824
中国(香港上市)25指数5,913.53-65.00-1.09%5,978.535,940.645,967.035,884.71
4192
香港35指数2,091.80-26.03-1.23%2,117.832,106.502,107.852,083.91
530
恒生ESG50指数2,362.27-25.78-1.08%2,388.052,375.082,379.652,353.41
8402
恒生气变1.5度指数5,030.93-75.39-1.48%5,106.325,071.975,077.135,023.74
181729
波幅指数
恒指波幅指数22.25-0.35-1.55%22.6022.7522.8022.06 
国指波幅指数25.58-0.55-2.10%26.1326.1826.3025.54 
恒生内地指数
神州50指数6,185.22-43.77-0.70%6,228.996,206.506,239.046,181.00 
A股行业龙头指数4,555.82-17.85-0.39%4,573.674,560.024,589.644,551.33 
A股100强指数7,928.97-48.25-0.60%7,977.227,957.627,989.127,922.52 
中国内地银行指数2,490.21-20.60-0.82%2,510.812,503.552,504.122,479.71
91
中国内地地产指数1,184.68-29.54-2.43%1,214.221,210.021,210.021,181.14
10
中国内地石油及天然气指数1,928.57+17.66+0.92%1,910.911,920.271,962.991,905.84
32
沪深港通中国500指数3,202.00-29.73-0.92%3,231.733,219.723,233.173,201.61 
恒生沪深港中企指数2,963.11-22.67-0.76%2,985.782,970.692,988.692,957.70 
沪深港通AH股A+H指数2,025.67-22.12-1.08%2,047.792,040.882,044.502,025.00
13631
   AH股A股指数2,509.59-25.61-1.01%2,535.202,528.952,532.092,507.60
13631
   AH股H股指数1,662.61-21.25-1.26%1,683.861,677.771,679.411,661.68
13631
沪深港溢价指数149.81+0.28+0.19%149.53149.76150.72149.58
13631
港股通大湾区指数2,834.19-42.63-1.48%2,876.822,858.492,859.752,827.54 
A股通大湾区指数3,631.89-28.89-0.79%3,660.783,650.293,658.253,630.63 
中华指数
沪深港300指数3,828.35-34.87-0.90%3,863.223,847.263,861.983,827.62 
280指数5,816.72-55.28-0.94%5,872.005,850.415,876.485,815.91 
120指数5,036.40-44.99-0.89%5,081.395,057.995,080.075,032.86 
A80指数6,615.11-39.82-0.60%6,654.936,637.646,671.936,613.14 
香港生物科技指数4,101.75-174.10-4.07%4,275.854,234.144,234.144,098.00 
中國香港內地指數4,485.32-55.30-1.22%4,540.624,507.704,524.654,467.53 
港股通精选100指数3,649.82-59.18-1.60%3,709.013,681.233,683.633,644.11 
港股通优选50指数2,071.85-20.82-0.99%2,092.662,082.282,087.002,066.02 
博彩业指数2,926.39-24.11-0.82%2,950.502,933.102,960.892,898.79 
标普/港交所指数
大型股指数23,906.00-289.46-1.20%24,195.4623,925.2024,114.8023,833.51
3202
GEM指数17.76-0.09-0.50%17.8517.8517.8517.73
13121010
备注:以上指数于每个交易日收市后更新,资料更新时间为19/03/2024 15:09
上升成份股
下跌成份股
不变成份股
无成交成份股