本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,395.924 億 | GEM总成交金额 | 1.047 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,175.12 | +144.94 | +0.60% | 24,030.18 | 24,213.44 | 24,499.63 | 24,064.62 |
| ||||
| 金融分类指数 | 51,253.53 | +298.32 | +0.59% | 50,955.21 | 51,144.81 | 51,729.45 | 51,139.63 |
| ||||
| 公用事业分类指数 | 37,314.25 | +287.27 | +0.78% | 37,026.98 | 37,076.22 | 37,374.96 | 36,992.48 |
| ||||
| 地产分类指数 | 19,122.81 | +276.79 | +1.47% | 18,846.02 | 18,977.54 | 19,352.57 | 18,925.93 |
| ||||
| 工商业分类指数 | 12,196.43 | +66.53 | +0.55% | 12,129.90 | 12,252.15 | 12,402.78 | 12,113.19 |
| ||||
| 国企指数 | 8,039.19 | +41.90 | +0.52% | 7,997.29 | 8,065.30 | 8,149.67 | 7,982.64 |
| ||||
| 紅籌指數 | 3,851.04 | +26.93 | +0.70% | 3,824.11 | 3,846.01 | 3,880.35 | 3,812.63 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,721.66 | -9.90 | -0.21% | 4,731.56 | 4,790.51 | 4,862.22 | 4,705.37 |
| ||||
| 港股通自动驾驶主题指数 | 3,148.97 | +31.66 | +1.02% | 3,117.31 | 3,152.05 | 3,239.89 | 3,105.75 |
| ||||
| 人工智能主题指数 | 3,405.82 | -158.54 | -4.45% | 3,564.36 | 3,591.97 | 3,677.16 | 3,383.27 |
| ||||
| 港股通中国金融行业指数 | 20,365.58 | -30.05 | -0.15% | 20,395.63 | 20,460.91 | 20,576.81 | 20,305.02 |
| ||||
| 医疗保健指数 | 3,455.64 | +93.45 | +2.78% | 3,362.19 | 3,375.46 | 3,538.26 | 3,339.19 |
| ||||
| 生物科技指数 | 13,944.60 | +426.83 | +3.16% | 13,517.77 | 13,571.91 | 14,285.64 | 13,429.55 |
| ||||
| 房地产基金指数 | 2,904.64 | -3.67 | -0.13% | 2,908.31 | 2,902.96 | 2,942.88 | 2,896.58 |
| ||||
| 港股通汽车主题指数 | 2,431.09 | +37.65 | +1.57% | 2,393.44 | 2,411.58 | 2,480.97 | 2,379.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,589.92 | +13.17 | +0.37% | 3,576.75 | 3,602.13 | 3,645.66 | 3,579.39 |
| ||||
| 综合大型股指数 | 2,232.62 | +11.40 | +0.51% | 2,221.22 | 2,237.49 | 2,262.69 | 2,222.93 |
| ||||
| 综合中型股指数 | 4,481.56 | -17.55 | -0.39% | 4,499.11 | 4,526.88 | 4,595.71 | 4,467.12 |
| ||||
| 综合小型股指数 | 1,302.36 | +1.77 | +0.14% | 1,300.59 | 1,308.15 | 1,332.65 | 1,299.48 |
| ||||
| 能源业指数 | 12,944.79 | -25.97 | -0.20% | 12,970.76 | 12,997.13 | 13,009.89 | 12,713.68 |
| ||||
| 原材料业指数 | 12,751.65 | +167.21 | +1.33% | 12,584.44 | 12,806.92 | 13,121.91 | 12,502.54 |
| ||||
| 工业指数 | 1,304.42 | -24.59 | -1.85% | 1,329.01 | 1,340.76 | 1,348.18 | 1,301.46 |
| ||||
| 非必需性消费业指数 | 2,373.78 | +34.89 | +1.49% | 2,338.89 | 2,365.34 | 2,412.24 | 2,342.23 |
| ||||
| 必需性消费业指数 | 13,096.33 | +46.13 | +0.35% | 13,050.20 | 13,101.09 | 13,213.50 | 12,983.12 |
| ||||
| 医疗保健业指数 | 11,125.22 | +288.97 | +2.67% | 10,836.25 | 10,877.50 | 11,392.66 | 10,766.33 |
| ||||
| 电讯业指数 | 1,582.91 | +7.60 | +0.48% | 1,575.31 | 1,578.65 | 1,591.70 | 1,577.35 |
| ||||
| 公用事业指数 | 5,411.05 | +38.76 | +0.72% | 5,372.29 | 5,379.01 | 5,429.60 | 5,354.97 |
| ||||
| 金融业指数 | 5,262.60 | +23.37 | +0.45% | 5,239.23 | 5,256.43 | 5,310.28 | 5,248.49 |
| ||||
| 地产建筑业指数 | 1,592.15 | +21.54 | +1.37% | 1,570.61 | 1,579.63 | 1,611.48 | 1,572.69 |
| ||||
| 信息科技业指数 | 14,331.54 | -264.51 | -1.81% | 14,596.05 | 14,743.03 | 14,823.89 | 14,281.60 |
| ||||
| 综合企业指数 | 2,028.19 | +100.57 | +5.22% | 1,927.62 | 1,959.47 | 2,038.45 | 1,944.39 |
| ||||
| 中国(香港上市)100指数 | 6,481.03 | +21.37 | +0.33% | 6,459.66 | 6,513.73 | 6,586.36 | 6,448.87 |
| ||||
| 中国(香港上市)30指数 | 8,384.08 | +30.00 | +0.36% | 8,354.08 | 8,417.98 | 8,501.88 | 8,334.13 |
| ||||
| 香港35指数 | 3,072.83 | +37.55 | +1.24% | 3,035.28 | 3,052.86 | 3,107.84 | 3,052.86 |
| ||||
| 恒生ESG50指数 | 3,515.40 | +13.69 | +0.39% | 3,501.71 | 3,535.62 | 3,582.04 | 3,507.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.74 | -0.27 | -1.17% | 23.01 | 22.88 | 23.71 | 22.26 | |||||
| 国指波幅指数 | 25.54 | -0.20 | -0.78% | 25.74 | 25.91 | 26.56 | 25.20 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,487.43 | -54.20 | -0.63% | 8,541.63 | 8,573.55 | 8,629.47 | 8,475.26 | |||||
| A股行业龙头指数 | 5,290.76 | -22.61 | -0.43% | 5,313.37 | 5,306.70 | 5,358.00 | 5,260.90 | |||||
| A股100强指数 | 9,054.27 | -77.87 | -0.85% | 9,132.14 | 9,104.65 | 9,166.36 | 9,027.78 | |||||
| 中国内地银行指数 | 3,954.12 | +29.34 | +0.75% | 3,924.78 | 3,948.55 | 3,978.61 | 3,928.39 |
| ||||
| 中国内地地产指数 | 1,177.48 | +16.99 | +1.46% | 1,160.49 | 1,169.46 | 1,195.44 | 1,157.85 |
| ||||
| 中国内地石油及天然气指数 | 2,044.85 | -6.11 | -0.30% | 2,050.96 | 2,055.64 | 2,056.07 | 2,017.25 |
| ||||
| 沪深港通中国500指数 | 4,201.37 | -53.81 | -1.26% | 4,255.18 | 4,272.42 | 4,296.04 | 4,198.19 | |||||
| 恒生港交所沪深港中企指数 | 3,823.33 | -57.17 | -1.47% | 3,880.50 | 3,904.97 | 3,909.22 | 3,818.79 | |||||
| 沪深港通AH股A+H指数 | 2,822.47 | -4.08 | -0.14% | 2,826.55 | 2,826.80 | 2,856.71 | 2,806.39 |
| ||||
| AH股A股指数 | 3,128.10 | -9.91 | -0.32% | 3,138.01 | 3,125.69 | 3,161.78 | 3,101.61 |
| ||||
| AH股H股指数 | 2,594.64 | -4.10 | -0.16% | 2,598.74 | 2,614.02 | 2,638.11 | 2,588.53 |
| ||||
| 沪深港溢价指数 | 124.50 | +0.68 | +0.55% | 123.82 | 122.56 | 124.78 | 122.43 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,147.93 | -58.64 | -1.13% | 5,206.57 | 5,231.15 | 5,256.36 | 5,142.73 | |||||
| 280指数 | 8,600.37 | -113.16 | -1.30% | 8,713.53 | 8,750.44 | 8,832.52 | 8,595.48 | |||||
| 120指数 | 6,424.22 | -84.02 | -1.29% | 6,508.24 | 6,539.78 | 6,557.67 | 6,417.83 | |||||
| A80指数 | 8,127.45 | -188.50 | -2.27% | 8,315.95 | 8,326.13 | 8,329.02 | 8,127.40 | |||||
| 香港生物科技指数 | 8,236.46 | +272.42 | +3.42% | 7,964.04 | 7,993.44 | 8,428.08 | 7,914.66 | |||||
| 中國香港內地指數 | 6,146.92 | +25.96 | +0.42% | 6,120.96 | 6,176.44 | 6,234.48 | 6,112.00 | |||||
| 港股通精选100指数 | 5,161.13 | +54.48 | +1.07% | 5,106.65 | 5,146.71 | 5,229.22 | 5,118.24 | |||||
| 港股通优选50指数 | 3,070.64 | +18.73 | +0.61% | 3,051.91 | 3,075.71 | 3,109.32 | 3,061.71 | |||||
| 博彩业指数 | 2,274.07 | +28.15 | +1.25% | 2,245.92 | 2,241.87 | 2,284.87 | 2,232.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,268.84 | +153.80 | +0.46% | 33,115.04 | 33,329.18 | 33,786.30 | 33,128.79 |
| ||||
| GEM指数 | 20.09 | -0.15 | -0.74% | 20.24 | 20.23 | 20.31 | 19.78 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/07/2026 17:59 | ||||||||
|