主板总成交金额 1,226.676 億 GEM总成交金额 1.817 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数20,717.24+596.56+2.96%20,120.6820,470.9520,794.1320,408.68
642
   金融分类指数33,011.86+865.25+2.69%32,146.6132,596.4733,103.4932,535.66
11
   公用事业分类指数45,282.63+890.30+2.01%44,392.3344,502.5045,369.2444,417.94
5
   地产分类指数29,430.86+378.95+1.30%29,051.9129,447.5729,509.4229,113.95
111
   工商业分类指数11,336.39+386.50+3.53%10,949.8911,188.6711,392.3511,144.54
371
国企指数7,121.18+221.99+3.22%6,899.197,039.067,149.107,007.27
4811
紅籌指數3,896.76+60.66+1.58%3,836.103,875.033,907.903,861.14
1951
行业指数
科技指数4,284.42+193.70+4.74%4,090.724,220.734,304.954,201.80
30
中国H股金融行业指数13,824.40+309.06+2.29%13,515.3413,637.7213,857.6313,637.72
29
医疗保健指数3,289.90+135.62+4.30%3,154.283,203.123,298.993,203.12
67611
香港上市生物科技指数1,154.98+48.14+4.35%1,106.841,125.071,158.471,125.07
5261
房地产基金指数5,486.84+29.09+0.53%5,457.755,457.745,517.025,455.13
32
市值加权指数
恒生综合指数3,129.56+83.54+2.74%3,046.023,092.893,139.273,086.83
414731811
   综合大型股指数1,882.16+54.38+2.98%1,827.781,859.331,888.891,854.48
116515
   综合中型股指数4,257.61+75.96+1.82%4,181.654,215.634,264.604,215.63
1603643
   综合小型股指数1,703.35+27.29+1.63%1,676.061,685.711,705.251,685.71
13832133
   能源业指数8,248.20+243.24+3.04%8,004.968,080.158,293.658,080.15
1011
   原材料业指数6,398.45+176.20+2.83%6,222.256,309.606,432.956,282.05
212
   工业指数1,494.35+39.86+2.74%1,454.491,477.831,497.471,468.40
356
   非必需性消费业指数2,796.29+53.25+1.94%2,743.042,782.942,809.232,762.83
75172
   必需性消费业指数20,502.51+525.68+2.63%19,976.8320,139.7220,554.8920,075.86
2521
   医疗保健业指数11,155.32+508.90+4.78%10,646.4210,801.3811,191.2210,801.38
67611
   电讯业指数1,129.86+7.37+0.66%1,122.491,126.631,131.951,122.75
423
   公用事业指数6,677.69+103.51+1.57%6,574.186,617.976,688.006,610.26
2142
   金融业指数3,276.40+80.90+2.53%3,195.503,236.433,284.823,230.56
511
   地产建筑业指数2,865.25+28.64+1.01%2,836.612,864.412,872.312,842.69
582759
   信息科技业指数11,020.06+438.11+4.14%10,581.9510,863.6111,088.2610,819.95
40531
   综合企业指数1,644.17+30.32+1.88%1,613.851,630.731,647.701,622.87
7
中国(香港上市)100指数5,845.12+177.53+3.13%5,667.595,776.085,867.315,755.69
90514
中国(香港上市)25指数7,031.68+204.51+3.00%6,827.176,954.237,057.736,920.67
241
香港35指数2,793.60+65.80+2.41%2,727.802,756.822,800.252,754.94
332
波幅指数
恒指波幅指数31.50-1.21-3.70%32.7131.3331.7431.02 
国指波幅指数36.65-1.31-3.45%37.9636.5236.8335.72 
恒生内地指数
神州50指数7,298.54+245.02+3.47%7,053.527,173.587,316.547,173.58 
A股行业龙头指数4,840.98+101.36+2.14%4,739.624,758.734,840.984,758.20 
A股100强指数8,497.60+160.91+1.93%8,336.698,380.918,498.388,380.07 
中国内地银行指数2,837.66+65.50+2.36%2,772.162,799.172,844.752,798.84
10
中国内地地产指数3,708.46+25.08+0.68%3,683.383,768.443,772.043,668.20
514
中国内地石油及天然气指数1,431.76+28.08+2.00%1,403.681,417.941,437.951,417.88
4
沪深港通中国500指数3,679.75+62.55+1.73%3,617.203,639.073,682.683,639.07 
沪深港通AH股A+H指数2,314.06+64.02+2.85%2,250.042,278.652,317.292,277.71
9062
   AH股A股指数2,541.54+40.42+1.62%2,501.122,514.442,542.432,514.00
9062
   AH股H股指数2,008.13+50.57+2.58%1,957.561,977.632,011.151,977.63
9062
沪深港溢价指数139.34+0.17+0.12%139.17139.46139.98138.34
9062
港股通大湾区指数3,916.10+93.51+2.45%3,822.593,870.193,923.323,864.52 
A股通大湾区指数4,209.48+67.64+1.63%4,141.844,165.934,213.684,162.74 
中华指数
沪深港300指数4,397.36+77.74+1.80%4,319.624,348.324,402.014,348.30 
280指数6,762.40+90.05+1.35%6,672.356,700.256,765.176,688.27 
120指数5,869.42+129.71+2.26%5,739.715,792.125,877.415,792.09 
A80指数7,482.09+164.39+2.25%7,317.707,364.487,484.677,364.48 
香港生物科技指数5,934.73+283.37+5.01%5,651.365,724.545,950.615,724.54 
中國香港內地指數5,835.51+202.40+3.59%5,633.115,749.165,857.735,732.20 
港股通精选100指数4,912.62+132.59+2.77%4,780.044,858.914,930.124,841.79 
港股通优选50指数2,500.61+63.92+2.62%2,436.692,472.302,508.162,465.84 
博彩业指数2,355.38+39.68+1.71%2,315.712,356.482,365.622,333.46 
标普/港交所指数
大型股指数29,283.53+999.21+3.53%28,284.3228,916.8329,400.7928,816.60
241
GEM指数37.96+1.13+3.07%36.8336.8837.9836.78
241345
备注:以上指数于每个交易日收市后更新,资料更新时间为20/05/2022 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股