主板总成交金额 | 3,646.008 億 | GEM总成交金额 | 0.800 億 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
香港市场指数 | ||||||||||||
恒生指数 | 22,620.33 | +805.96 | +3.69% | 21,814.37 | 22,027.07 | 22,620.33 | 22,027.07 |
| ||||
金融分类指数 | 37,579.65 | +599.45 | +1.62% | 36,980.20 | 37,282.93 | 37,579.65 | 37,100.50 |
| ||||
公用事业分类指数 | 33,875.61 | -25.83 | -0.08% | 33,901.44 | 33,951.77 | 34,187.86 | 33,701.44 |
| ||||
地产分类指数 | 15,314.80 | +256.72 | +1.70% | 15,058.08 | 15,146.55 | 15,317.31 | 15,122.98 |
| ||||
工商业分类指数 | 13,221.01 | +635.09 | +5.05% | 12,585.92 | 12,726.21 | 13,221.01 | 12,726.21 |
| ||||
国企指数 | 8,331.40 | +328.77 | +4.11% | 8,002.63 | 8,083.00 | 8,331.40 | 8,083.00 |
| ||||
紅籌指數 | 3,768.82 | +100.57 | +2.74% | 3,668.25 | 3,694.94 | 3,769.21 | 3,694.94 |
| ||||
行业指数 | ||||||||||||
科技指数 | 5,526.22 | +290.94 | +5.56% | 5,235.28 | 5,310.37 | 5,526.22 | 5,300.01 |
| ||||
港股通中国金融行业指数 | 16,992.93 | +384.58 | +2.32% | 16,608.35 | 16,695.45 | 16,992.93 | 16,647.01 |
| ||||
医疗保健指数 | 2,597.29 | +177.31 | +7.33% | 2,419.98 | 2,451.69 | 2,597.29 | 2,450.25 |
| ||||
生物科技指数 | 9,566.68 | +617.96 | +6.91% | 8,948.72 | 9,061.67 | 9,566.68 | 9,055.54 |
| ||||
房地产基金指数 | 2,716.89 | +63.38 | +2.39% | 2,653.51 | 2,645.55 | 2,716.89 | 2,645.55 |
| ||||
港股通汽车主题指数N | 2,660.90 | +119.90 | +4.72% | 2,541.00 | 2,573.50 | 2,660.90 | 2,573.50 |
| ||||
市值加权指数 | ||||||||||||
恒生综合指数 | 3,334.51 | +121.74 | +3.79% | 3,212.77 | 3,243.02 | 3,334.51 | 3,243.02 |
| ||||
综合大型股指数 | 2,087.96 | +77.78 | +3.87% | 2,010.18 | 2,029.88 | 2,087.96 | 2,029.88 |
| ||||
综合中型股指数 | 3,932.86 | +125.80 | +3.30% | 3,807.06 | 3,836.31 | 3,932.86 | 3,834.76 |
| ||||
综合小型股指数 | 1,267.35 | +44.37 | +3.63% | 1,222.98 | 1,231.19 | 1,267.35 | 1,231.19 |
| ||||
能源业指数 | 10,828.31 | +8.79 | +0.08% | 10,819.52 | 10,859.58 | 10,910.15 | 10,730.19 |
| ||||
原材料业指数 | 7,187.77 | +182.90 | +2.61% | 7,004.87 | 7,092.94 | 7,187.77 | 7,056.41 |
| ||||
工业指数 | 1,049.17 | +16.63 | +1.61% | 1,032.54 | 1,041.25 | 1,049.48 | 1,030.72 |
| ||||
非必需性消费业指数 | 2,965.22 | +156.78 | +5.58% | 2,808.44 | 2,836.75 | 2,965.22 | 2,836.75 |
| ||||
必需性消费业指数 | 13,559.49 | +219.28 | +1.64% | 13,340.21 | 13,375.88 | 13,577.83 | 13,375.88 |
| ||||
医疗保健业指数 | 8,360.91 | +574.59 | +7.38% | 7,786.32 | 7,894.67 | 8,360.91 | 7,886.80 |
| ||||
电讯业指数 | 1,676.04 | +44.99 | +2.76% | 1,631.05 | 1,637.95 | 1,678.91 | 1,635.82 |
| ||||
公用事业指数 | 5,085.42 | +31.96 | +0.63% | 5,053.46 | 5,067.89 | 5,099.65 | 5,043.93 |
| ||||
金融业指数 | 3,836.45 | +59.20 | +1.57% | 3,777.25 | 3,804.73 | 3,836.45 | 3,787.09 |
| ||||
地产建筑业指数 | 1,449.93 | +22.56 | +1.58% | 1,427.37 | 1,435.26 | 1,449.93 | 1,430.81 |
| ||||
信息科技业指数 | 15,047.11 | +924.00 | +6.54% | 14,123.11 | 14,345.51 | 15,047.11 | 14,281.32 |
| ||||
综合企业指数 | 1,384.44 | +13.78 | +1.01% | 1,370.66 | 1,382.47 | 1,388.85 | 1,368.55 |
| ||||
中国(香港上市)100指数 | 6,643.55 | +281.77 | +4.43% | 6,361.78 | 6,425.69 | 6,643.55 | 6,425.69 |
| ||||
中国(香港上市)25指数 | 8,749.26 | +347.15 | +4.13% | 8,402.11 | 8,481.24 | 8,749.26 | 8,481.24 |
| ||||
香港35指数 | 2,281.44 | +33.08 | +1.47% | 2,248.36 | 2,263.78 | 2,281.93 | 2,260.25 |
| ||||
恒生ESG50指数 | 2,870.88 | +77.02 | +2.76% | 2,793.86 | 2,821.47 | 2,870.88 | 2,821.47 |
| ||||
恒生气变1.5度指数 | 6,882.70 | +258.89 | +3.91% | 6,623.81 | 6,689.01 | 6,882.70 | 6,689.01 |
| ||||
波幅指数 | ||||||||||||
恒指波幅指数 | 29.54 | +2.05 | +7.46% | 27.49 | 26.89 | 29.56 | 26.87 | |||||
国指波幅指数 | 33.82 | +2.48 | +7.91% | 31.34 | 30.37 | 33.85 | 30.37 | |||||
恒生内地指数 | ||||||||||||
神州50指数 | 8,176.38 | +263.77 | +3.33% | 7,912.61 | 7,955.78 | 8,176.38 | 7,955.78 | |||||
A股行业龙头指数 | 5,054.05 | +48.82 | +0.98% | 5,005.23 | 5,001.03 | 5,059.00 | 5,000.41 | |||||
A股100强指数 | 8,902.46 | +78.47 | +0.89% | 8,823.99 | 8,815.48 | 8,909.49 | 8,814.47 | |||||
中国内地银行指数 | 3,457.95 | +42.71 | +1.25% | 3,415.24 | 3,427.47 | 3,457.95 | 3,399.07 |
| ||||
中国内地地产指数 | 1,210.28 | +24.45 | +2.06% | 1,185.83 | 1,194.17 | 1,210.28 | 1,188.42 |
| ||||
中国内地石油及天然气指数 | 1,831.78 | 0.00 | 0.00% | 1,831.78 | 1,842.43 | 1,848.07 | 1,813.89 |
| ||||
沪深港通中国500指数 | 3,834.85 | +75.31 | +2.00% | 3,759.54 | 3,771.03 | 3,834.85 | 3,771.03 | |||||
恒生港交所沪深港中企指数 | 3,871.30 | +112.10 | +2.98% | 3,759.20 | 3,777.71 | 3,871.30 | 3,777.71 | |||||
沪深港通AH股A+H指数 | 2,466.01 | +42.26 | +1.74% | 2,423.75 | 2,432.18 | 2,466.01 | 2,430.84 |
| ||||
AH股A股指数 | 2,976.06 | +25.19 | +0.85% | 2,950.87 | 2,950.56 | 2,978.47 | 2,944.70 |
| ||||
AH股H股指数 | 2,165.31 | +56.25 | +2.67% | 2,109.06 | 2,125.90 | 2,165.31 | 2,123.73 |
| ||||
沪深港溢价指数 | 135.26 | -2.15 | -1.56% | 137.41 | 136.39 | 136.83 | 135.26 |
| ||||
港股通大湾区指数 | 3,466.04 | +128.75 | +3.86% | 3,337.29 | 3,381.22 | 3,466.04 | 3,380.54 | |||||
A股通大湾区指数 | 4,251.88 | +50.60 | +1.20% | 4,201.28 | 4,194.61 | 4,256.31 | 4,194.61 | |||||
中华指数 | ||||||||||||
沪深港300指数 | 4,697.68 | +102.79 | +2.24% | 4,594.89 | 4,613.09 | 4,698.17 | 4,613.07 | |||||
280指数 | 6,521.58 | +85.48 | +1.33% | 6,436.09 | 6,446.68 | 6,521.91 | 6,445.52 | |||||
120指数 | 6,513.19 | +181.57 | +2.87% | 6,331.62 | 6,361.57 | 6,513.89 | 6,361.23 | |||||
A80指数 | 7,364.80 | +72.99 | +1.00% | 7,291.81 | 7,283.05 | 7,371.03 | 7,283.05 | |||||
香港生物科技指数 | 4,934.44 | +333.33 | +7.24% | 4,601.12 | 4,668.97 | 4,934.50 | 4,661.71 | |||||
中國香港內地指數 | 6,480.23 | +274.88 | +4.43% | 6,205.35 | 6,269.55 | 6,480.23 | 6,268.60 | |||||
港股通精选100指数 | 4,837.85 | +185.49 | +3.99% | 4,652.36 | 4,697.80 | 4,837.85 | 4,697.80 | |||||
港股通优选50指数 | 2,851.64 | +100.15 | +3.64% | 2,751.49 | 2,777.55 | 2,851.64 | 2,777.55 | |||||
博彩业指数 | 2,472.85 | +32.32 | +1.32% | 2,440.54 | 2,477.98 | 2,499.59 | 2,445.25 | |||||
标普/港交所指数 | ||||||||||||
大型股指数 | 34,465.97 | +1,511.35 | +4.59% | 32,954.62 | 33,385.81 | 34,465.97 | 33,385.81 |
| ||||
GEM指数 | 18.46 | +0.26 | +1.43% | 18.20 | 18.21 | 18.49 | 18.09 |
|
备注:以上指数于每个交易日收市后更新,资料更新时间为14/02/2025 18:00 | ||||||||
|