本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 502.980 億 | GEM总成交金额 | 0.145 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,771.87 | -204.92 | -0.79% | 25,976.79 | 25,718.14 | 25,781.96 | 25,698.63 |
| ||||
| 金融分类指数 | 48,035.88 | +94.17 | +0.20% | 47,941.71 | 47,613.04 | 48,054.42 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,818.52 | -81.48 | -0.21% | 37,900.00 | 37,762.16 | 37,882.34 | 37,612.47 |
| ||||
| 地产分类指数 | 17,914.18 | -227.03 | -1.25% | 18,141.21 | 17,979.74 | 18,033.22 | 17,864.18 |
| ||||
| 工商业分类指数 | 14,139.30 | -186.93 | -1.30% | 14,326.23 | 14,154.75 | 14,177.59 | 14,129.81 |
| ||||
| 国企指数 | 8,996.98 | -82.37 | -0.91% | 9,079.35 | 8,980.13 | 8,999.40 | 8,972.91 |
| ||||
| 紅籌指數 | 4,134.35 | -16.05 | -0.39% | 4,150.40 | 4,148.10 | 4,148.10 | 4,120.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,551.86 | -86.19 | -1.53% | 5,638.05 | 5,562.67 | 5,582.46 | 5,548.65 |
| ||||
| 汽车主题指数N | 4,243.05 | -53.70 | -1.25% | 4,296.75 | 4,249.91 | 4,266.87 | 4,238.58 |
| ||||
| 人工智能主题指数N | 4,309.87 | -69.51 | -1.59% | 4,379.38 | 4,329.44 | 4,333.78 | 4,307.06 |
| ||||
| 港股通中国金融行业指数 | 21,494.43 | +134.02 | +0.63% | 21,360.41 | 21,177.50 | 21,509.15 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,838.85 | -86.65 | -2.21% | 3,925.50 | 3,885.03 | 3,885.03 | 3,834.55 |
| ||||
| 生物科技指数 | 14,877.77 | -389.96 | -2.55% | 15,267.73 | 15,098.39 | 15,098.39 | 14,866.20 |
| ||||
| 房地产基金指数 | 3,065.98 | -16.58 | -0.54% | 3,082.56 | 3,075.10 | 3,075.98 | 3,058.70 |
| ||||
| 港股通汽车主题指数 | 3,010.00 | -24.96 | -0.82% | 3,034.96 | 3,008.51 | 3,025.44 | 3,003.44 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,939.74 | -33.25 | -0.84% | 3,972.99 | 3,936.12 | 3,940.77 | 3,929.96 |
| ||||
| 综合大型股指数 | 2,424.77 | -23.27 | -0.95% | 2,448.04 | 2,422.00 | 2,426.96 | 2,420.25 |
| ||||
| 综合中型股指数 | 5,037.07 | -22.54 | -0.45% | 5,059.61 | 5,039.79 | 5,039.79 | 5,009.50 |
| ||||
| 综合小型股指数 | 1,603.15 | -0.90 | -0.06% | 1,604.05 | 1,600.43 | 1,603.23 | 1,594.38 |
| ||||
| 能源业指数 | 12,543.01 | -84.77 | -0.67% | 12,627.78 | 12,573.65 | 12,573.65 | 12,467.40 |
| ||||
| 原材料业指数 | 16,374.71 | +144.88 | +0.89% | 16,229.83 | 16,064.96 | 16,387.10 | 15,945.26 |
| ||||
| 工业指数 | 1,235.93 | -5.09 | -0.41% | 1,241.02 | 1,239.18 | 1,239.18 | 1,230.90 |
| ||||
| 非必需性消费业指数 | 3,045.56 | -40.77 | -1.32% | 3,086.33 | 3,043.28 | 3,054.60 | 3,041.55 |
| ||||
| 必需性消费业指数 | 15,460.45 | +50.18 | +0.33% | 15,410.27 | 15,369.80 | 15,483.48 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,282.60 | -301.22 | -2.39% | 12,583.82 | 12,448.22 | 12,448.22 | 12,271.90 |
| ||||
| 电讯业指数 | 1,783.63 | -19.40 | -1.08% | 1,803.03 | 1,800.11 | 1,800.11 | 1,783.08 |
| ||||
| 公用事业指数 | 5,786.52 | -3.77 | -0.07% | 5,790.29 | 5,776.33 | 5,791.88 | 5,754.58 |
| ||||
| 金融业指数 | 4,945.43 | +7.92 | +0.16% | 4,937.51 | 4,904.87 | 4,946.88 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,660.27 | -16.02 | -0.96% | 1,676.29 | 1,666.92 | 1,668.13 | 1,657.29 |
| ||||
| 信息科技业指数 | 17,495.98 | -315.15 | -1.77% | 17,811.13 | 17,581.65 | 17,610.40 | 17,473.34 |
| ||||
| 综合企业指数 | 1,782.23 | -11.81 | -0.66% | 1,794.04 | 1,782.70 | 1,785.18 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,412.85 | -70.02 | -0.94% | 7,482.87 | 7,405.18 | 7,414.33 | 7,395.08 |
| ||||
| 中国(香港上市)30指数 | 9,584.84 | -106.62 | -1.10% | 9,691.46 | 9,576.94 | 9,598.32 | 9,570.54 |
| ||||
| 香港35指数 | 2,854.62 | -14.28 | -0.50% | 2,868.90 | 2,848.18 | 2,856.39 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,403.07 | -24.17 | -0.71% | 3,427.24 | 3,401.82 | 3,408.04 | 3,397.08 |
| ||||
| 恒生气变1.5度指数 | 8,071.85 | -77.86 | -0.96% | 8,149.71 | 8,065.51 | 8,078.00 | 8,055.60 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.71 | +0.43 | +2.49% | 17.28 | 18.06 | 18.08 | 17.61 | |||||
| 国指波幅指数 | 19.62 | +0.56 | +2.94% | 19.06 | 19.87 | 19.88 | 19.62 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,335.13 | -37.19 | -0.40% | 9,372.32 | 9,295.59 | 9,338.45 | 9,291.00 | |||||
| A股行业龙头指数 | 5,770.81 | +11.72 | +0.20% | 5,759.09 | 5,733.17 | 5,774.06 | 5,726.87 | |||||
| A股100强指数 | 9,938.06 | +34.20 | +0.35% | 9,903.86 | 9,863.56 | 9,943.25 | 9,855.09 | |||||
| 中国内地银行指数 | 3,923.65 | -3.69 | -0.09% | 3,927.34 | 3,907.74 | 3,925.95 | 3,894.48 |
| ||||
| 中国内地地产指数 | 1,301.32 | -5.89 | -0.45% | 1,307.21 | 1,304.46 | 1,305.90 | 1,297.33 |
| ||||
| 中国内地石油及天然气指数 | 2,071.88 | -15.55 | -0.74% | 2,087.43 | 2,075.25 | 2,078.48 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,390.92 | -18.04 | -0.41% | 4,408.96 | 4,371.13 | 4,391.49 | 4,368.30 | |||||
| 恒生港交所沪深港中企指数 | 4,188.52 | -21.22 | -0.50% | 4,209.74 | 4,176.53 | 4,189.40 | 4,174.12 | |||||
| 沪深港通AH股A+H指数 | 2,958.96 | +11.03 | +0.37% | 2,947.93 | 2,930.09 | 2,960.11 | 2,925.87 |
| ||||
| AH股A股指数 | 3,367.13 | +14.47 | +0.43% | 3,352.66 | 3,334.79 | 3,369.19 | 3,331.75 |
| ||||
| AH股H股指数 | 2,758.13 | +4.20 | +0.15% | 2,753.93 | 2,736.87 | 2,759.14 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.14 | +0.27 | +0.23% | 119.87 | 119.93 | 120.44 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,414.85 | -21.82 | -0.40% | 5,436.66 | 5,389.35 | 5,415.26 | 5,388.02 | |||||
| 280指数 | 8,018.42 | -10.83 | -0.13% | 8,029.25 | 7,960.41 | 8,018.94 | 7,952.46 | |||||
| 120指数 | 7,134.90 | -37.77 | -0.53% | 7,172.67 | 7,108.70 | 7,136.57 | 7,106.48 | |||||
| A80指数 | 8,275.94 | +21.19 | +0.26% | 8,254.75 | 8,214.95 | 8,276.77 | 8,210.60 | |||||
| 香港生物科技指数 | 8,232.21 | -228.44 | -2.70% | 8,460.65 | 8,365.83 | 8,371.24 | 8,224.33 | |||||
| 中國香港內地指數 | 6,916.77 | -70.88 | -1.01% | 6,987.64 | 6,907.74 | 6,924.70 | 6,904.80 | |||||
| 港股通精选100指数 | 5,637.39 | -54.03 | -0.95% | 5,691.42 | 5,635.85 | 5,647.34 | 5,630.92 | |||||
| 港股通优选50指数 | 3,221.87 | -25.34 | -0.78% | 3,247.21 | 3,215.04 | 3,223.83 | 3,212.65 | |||||
| 博彩业指数 | 3,208.90 | -1.11 | -0.03% | 3,210.01 | 3,203.18 | 3,215.81 | 3,175.29 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,196.23 | -386.62 | -1.00% | 38,582.85 | 38,177.96 | 38,257.17 | 38,141.38 |
| ||||
| GEM指数 | 19.42 | -0.04 | -0.21% | 19.46 | 19.42 | 19.53 | 19.41 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/12/2025 10:02 | ||||||||
|