| 主板总成交金额 | 1,610.605 億 | GEM总成交金额 | 1.970 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 28,637.46 | +219.48 | +0.77% | 28,417.98 | 28,647.97 | 28,753.97 | 28,384.12 |
| ||||
| 金融分类指数 | 39,313.29 | +343.52 | +0.88% | 38,969.77 | 39,319.15 | 39,489.87 | 39,010.04 |
| ||||
| 公用事业分类指数 | 51,517.17 | +495.36 | +0.97% | 51,021.81 | 51,233.74 | 51,645.40 | 51,191.36 |
| ||||
| 地产分类指数 | 35,513.75 | +124.88 | +0.35% | 35,388.87 | 35,671.84 | 35,703.40 | 35,186.81 |
| ||||
| 工商业分类指数 | 17,931.33 | +131.65 | +0.74% | 17,799.68 | 17,935.63 | 18,051.47 | 17,728.06 |
| ||||
| 国企指数 | 10,756.37 | +34.50 | +0.32% | 10,721.87 | 10,802.15 | 10,838.62 | 10,680.36 |
| ||||
| 紅籌指數 | 4,101.28 | +35.86 | +0.88% | 4,065.42 | 4,085.25 | 4,106.40 | 4,066.99 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 8,136.87 | +28.97 | +0.36% | 8,107.90 | 8,164.63 | 8,232.76 | 8,065.80 |
| ||||
| 中国H股金融行业指数 | 16,460.54 | +26.42 | +0.16% | 16,434.12 | 16,538.25 | 16,616.12 | 16,392.69 |
| ||||
| 医疗保健指数 | 7,201.04 | -94.94 | -1.30% | 7,295.98 | 7,305.56 | 7,324.96 | 7,033.91 | |||||
| 香港上市生物科技指数 | 2,520.77 | -36.32 | -1.42% | 2,557.09 | 2,559.93 | 2,566.37 | 2,460.25 |
| ||||
| 房地产基金指数 | 6,359.27 | +50.61 | +0.80% | 6,308.66 | 6,320.52 | 6,359.27 | 6,319.57 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,501.70 | +19.70 | +0.44% | 4,482.00 | 4,508.97 | 4,519.93 | 4,457.10 |
| ||||
| 综合大型股指数 | 2,701.90 | +14.99 | +0.56% | 2,686.91 | 2,705.78 | 2,714.10 | 2,677.44 |
| ||||
| 综合中型股指数 | 6,134.18 | +2.50 | +0.04% | 6,131.68 | 6,143.84 | 6,155.30 | 6,049.51 |
| ||||
| 综合小型股指数 | 2,574.15 | -2.55 | -0.10% | 2,576.70 | 2,585.87 | 2,593.83 | 2,545.84 |
| ||||
| 能源业指数 | 6,561.26 | +151.09 | +2.36% | 6,410.17 | 6,441.61 | 6,586.21 | 6,441.61 |
| ||||
| 原材料业指数 | 8,356.57 | +23.36 | +0.28% | 8,333.21 | 8,328.33 | 8,369.56 | 8,091.29 |
| ||||
| 工业指数 | 2,069.58 | -0.34 | -0.02% | 2,069.92 | 2,082.69 | 2,086.27 | 2,055.19 |
| ||||
| 非必需性消费业指数 | 4,093.54 | +29.55 | +0.73% | 4,063.99 | 4,100.63 | 4,108.85 | 4,035.24 |
| ||||
| 必需性消费业指数 | 27,203.45 | +172.34 | +0.64% | 27,031.11 | 27,329.87 | 27,369.33 | 26,991.56 |
| ||||
| 医疗保健业指数 | 23,970.74 | -196.31 | -0.81% | 24,167.05 | 24,206.00 | 24,290.45 | 23,402.49 |
| ||||
| 电讯业指数 | 1,138.43 | +1.87 | +0.16% | 1,136.56 | 1,143.97 | 1,149.90 | 1,136.02 |
| ||||
| 公用事业指数 | 7,386.41 | +36.25 | +0.49% | 7,350.16 | 7,373.83 | 7,411.94 | 7,344.97 |
| ||||
| 金融业指数 | 3,878.10 | +30.87 | +0.80% | 3,847.23 | 3,879.18 | 3,895.05 | 3,850.67 |
| ||||
| 地产建筑业指数 | 4,113.72 | +15.34 | +0.37% | 4,098.38 | 4,124.69 | 4,128.96 | 4,074.70 |
| ||||
| 信息科技业指数 | 20,680.70 | +53.60 | +0.26% | 20,627.10 | 20,703.64 | 20,873.47 | 20,440.64 |
| ||||
| 综合企业指数 | 1,899.33 | -0.90 | -0.05% | 1,900.23 | 1,904.16 | 1,913.80 | 1,876.03 |
| ||||
| 中国(香港上市)100指数 | 8,766.93 | +29.72 | +0.34% | 8,737.21 | 8,791.41 | 8,824.09 | 8,694.79 |
| ||||
| 中国(香港上市)25指数 | 9,656.81 | +38.37 | +0.40% | 9,618.44 | 9,695.74 | 9,737.10 | 9,589.51 |
| ||||
| 香港35指数 | 3,567.28 | +34.47 | +0.98% | 3,532.81 | 3,562.10 | 3,573.74 | 3,529.26 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.52 | -0.28 | -1.57% | 17.80 | 17.57 | 17.80 | 17.38 | |||||
| 国指波幅指数 | 18.62 | -0.26 | -1.38% | 18.88 | 18.88 | 19.00 | 18.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 10,117.10 | -54.43 | -0.54% | 10,171.53 | 10,164.72 | 10,229.67 | 10,062.43 | |||||
| A股行业龙头指数 | 6,194.35 | -98.29 | -1.56% | 6,292.64 | 6,249.79 | 6,295.81 | 6,175.69 | |||||
| A股100强指数 | 10,348.89 | -96.03 | -0.92% | 10,444.92 | 10,408.87 | 10,487.30 | 10,320.66 | |||||
| 中国内地银行指数 | 3,039.78 | +1.46 | +0.05% | 3,038.32 | 3,061.86 | 3,070.85 | 3,031.40 |
| ||||
| 中国内地地产指数 | 6,661.06 | +31.96 | +0.48% | 6,629.10 | 6,679.37 | 6,703.39 | 6,573.07 |
| ||||
| 中国内地石油及天然气指数 | 1,243.10 | +24.24 | +1.99% | 1,218.86 | 1,228.02 | 1,247.99 | 1,228.02 |
| ||||
| 沪深港通中国500指数 | 4,706.04 | -35.98 | -0.76% | 4,742.02 | 4,736.84 | 4,754.64 | 4,673.30 | |||||
| 沪深港通AH股A+H指数 | 2,696.92 | -10.24 | -0.38% | 2,707.16 | 2,707.62 | 2,720.71 | 2,679.87 |
| ||||
| AH股A股指数 | 2,877.22 | -12.49 | -0.43% | 2,889.71 | 2,884.31 | 2,904.53 | 2,866.32 |
| ||||
| AH股H股指数 | 2,333.80 | -3.83 | -0.16% | 2,337.63 | 2,345.10 | 2,348.93 | 2,313.77 |
| ||||
| 沪深港溢价指数 | 134.66 | -0.60 | -0.44% | 135.26 | 134.32 | 135.47 | 134.19 |
| ||||
| 港股通大湾区指数 | 5,515.84 | +25.57 | +0.47% | 5,490.27 | 5,525.23 | 5,536.38 | 5,465.51 | |||||
| A股通大湾区指数 | 5,711.11 | -67.36 | -1.17% | 5,778.47 | 5,732.94 | 5,775.74 | 5,683.40 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,696.71 | -32.06 | -0.56% | 5,728.77 | 5,729.61 | 5,752.08 | 5,659.03 | |||||
| 280指数 | 8,338.35 | -43.29 | -0.52% | 8,381.64 | 8,374.24 | 8,400.65 | 8,263.38 | |||||
| 120指数 | 8,266.01 | -60.23 | -0.72% | 8,326.25 | 8,318.73 | 8,370.69 | 8,226.70 | |||||
| A80指数 | 9,664.80 | -149.18 | -1.52% | 9,813.99 | 9,753.02 | 9,833.66 | 9,642.88 | |||||
| 香港生物科技指数 | 13,385.61 | -226.05 | -1.66% | 13,611.66 | 13,606.61 | 13,676.00 | 13,085.85 | |||||
| 中國香港內地指數 | 9,179.27 | +33.24 | +0.36% | 9,146.03 | 9,204.51 | 9,250.22 | 9,104.44 | |||||
| 港股通精选100指数 | 6,980.45 | +51.05 | +0.74% | 6,929.40 | 6,981.51 | 7,008.62 | 6,906.32 | |||||
| 港股通优选50指数 | 3,234.34 | +21.15 | +0.66% | 3,213.20 | 3,235.37 | 3,251.63 | 3,205.46 | |||||
| 博彩业指数 | 4,888.03 | -113.97 | -2.28% | 5,002.00 | 5,006.65 | 5,020.26 | 4,810.81 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 42,814.94 | +235.95 | +0.55% | 42,578.99 | 42,946.91 | 43,006.84 | 42,389.37 |
| ||||
| GEM指数 | 130.60 | -0.14 | -0.11% | 130.74 | 131.46 | 132.66 | 128.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/05/2021 17:59 | ||||||||
|