| 主板总成交金额 | 1,226.676 億 | GEM总成交金额 | 1.817 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,717.24 | +596.56 | +2.96% | 20,120.68 | 20,470.95 | 20,794.13 | 20,408.68 |
| ||||
| 金融分类指数 | 33,011.86 | +865.25 | +2.69% | 32,146.61 | 32,596.47 | 33,103.49 | 32,535.66 |
| ||||
| 公用事业分类指数 | 45,282.63 | +890.30 | +2.01% | 44,392.33 | 44,502.50 | 45,369.24 | 44,417.94 |
| ||||
| 地产分类指数 | 29,430.86 | +378.95 | +1.30% | 29,051.91 | 29,447.57 | 29,509.42 | 29,113.95 |
| ||||
| 工商业分类指数 | 11,336.39 | +386.50 | +3.53% | 10,949.89 | 11,188.67 | 11,392.35 | 11,144.54 |
| ||||
| 国企指数 | 7,121.18 | +221.99 | +3.22% | 6,899.19 | 7,039.06 | 7,149.10 | 7,007.27 |
| ||||
| 紅籌指數 | 3,896.76 | +60.66 | +1.58% | 3,836.10 | 3,875.03 | 3,907.90 | 3,861.14 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,284.42 | +193.70 | +4.74% | 4,090.72 | 4,220.73 | 4,304.95 | 4,201.80 |
| ||||
| 中国H股金融行业指数 | 13,824.40 | +309.06 | +2.29% | 13,515.34 | 13,637.72 | 13,857.63 | 13,637.72 |
| ||||
| 医疗保健指数 | 3,289.90 | +135.62 | +4.30% | 3,154.28 | 3,203.12 | 3,298.99 | 3,203.12 |
| ||||
| 香港上市生物科技指数 | 1,154.98 | +48.14 | +4.35% | 1,106.84 | 1,125.07 | 1,158.47 | 1,125.07 |
| ||||
| 房地产基金指数 | 5,486.84 | +29.09 | +0.53% | 5,457.75 | 5,457.74 | 5,517.02 | 5,455.13 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,129.56 | +83.54 | +2.74% | 3,046.02 | 3,092.89 | 3,139.27 | 3,086.83 |
| ||||
| 综合大型股指数 | 1,882.16 | +54.38 | +2.98% | 1,827.78 | 1,859.33 | 1,888.89 | 1,854.48 |
| ||||
| 综合中型股指数 | 4,257.61 | +75.96 | +1.82% | 4,181.65 | 4,215.63 | 4,264.60 | 4,215.63 |
| ||||
| 综合小型股指数 | 1,703.35 | +27.29 | +1.63% | 1,676.06 | 1,685.71 | 1,705.25 | 1,685.71 |
| ||||
| 能源业指数 | 8,248.20 | +243.24 | +3.04% | 8,004.96 | 8,080.15 | 8,293.65 | 8,080.15 |
| ||||
| 原材料业指数 | 6,398.45 | +176.20 | +2.83% | 6,222.25 | 6,309.60 | 6,432.95 | 6,282.05 |
| ||||
| 工业指数 | 1,494.35 | +39.86 | +2.74% | 1,454.49 | 1,477.83 | 1,497.47 | 1,468.40 |
| ||||
| 非必需性消费业指数 | 2,796.29 | +53.25 | +1.94% | 2,743.04 | 2,782.94 | 2,809.23 | 2,762.83 |
| ||||
| 必需性消费业指数 | 20,502.51 | +525.68 | +2.63% | 19,976.83 | 20,139.72 | 20,554.89 | 20,075.86 |
| ||||
| 医疗保健业指数 | 11,155.32 | +508.90 | +4.78% | 10,646.42 | 10,801.38 | 11,191.22 | 10,801.38 |
| ||||
| 电讯业指数 | 1,129.86 | +7.37 | +0.66% | 1,122.49 | 1,126.63 | 1,131.95 | 1,122.75 |
| ||||
| 公用事业指数 | 6,677.69 | +103.51 | +1.57% | 6,574.18 | 6,617.97 | 6,688.00 | 6,610.26 |
| ||||
| 金融业指数 | 3,276.40 | +80.90 | +2.53% | 3,195.50 | 3,236.43 | 3,284.82 | 3,230.56 |
| ||||
| 地产建筑业指数 | 2,865.25 | +28.64 | +1.01% | 2,836.61 | 2,864.41 | 2,872.31 | 2,842.69 |
| ||||
| 信息科技业指数 | 11,020.06 | +438.11 | +4.14% | 10,581.95 | 10,863.61 | 11,088.26 | 10,819.95 |
| ||||
| 综合企业指数 | 1,644.17 | +30.32 | +1.88% | 1,613.85 | 1,630.73 | 1,647.70 | 1,622.87 |
| ||||
| 中国(香港上市)100指数 | 5,845.12 | +177.53 | +3.13% | 5,667.59 | 5,776.08 | 5,867.31 | 5,755.69 |
| ||||
| 中国(香港上市)25指数 | 7,031.68 | +204.51 | +3.00% | 6,827.17 | 6,954.23 | 7,057.73 | 6,920.67 |
| ||||
| 香港35指数 | 2,793.60 | +65.80 | +2.41% | 2,727.80 | 2,756.82 | 2,800.25 | 2,754.94 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 31.50 | -1.21 | -3.70% | 32.71 | 31.33 | 31.74 | 31.02 | |||||
| 国指波幅指数 | 36.65 | -1.31 | -3.45% | 37.96 | 36.52 | 36.83 | 35.72 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,298.54 | +245.02 | +3.47% | 7,053.52 | 7,173.58 | 7,316.54 | 7,173.58 | |||||
| A股行业龙头指数 | 4,840.98 | +101.36 | +2.14% | 4,739.62 | 4,758.73 | 4,840.98 | 4,758.20 | |||||
| A股100强指数 | 8,497.60 | +160.91 | +1.93% | 8,336.69 | 8,380.91 | 8,498.38 | 8,380.07 | |||||
| 中国内地银行指数 | 2,837.66 | +65.50 | +2.36% | 2,772.16 | 2,799.17 | 2,844.75 | 2,798.84 |
| ||||
| 中国内地地产指数 | 3,708.46 | +25.08 | +0.68% | 3,683.38 | 3,768.44 | 3,772.04 | 3,668.20 |
| ||||
| 中国内地石油及天然气指数 | 1,431.76 | +28.08 | +2.00% | 1,403.68 | 1,417.94 | 1,437.95 | 1,417.88 |
| ||||
| 沪深港通中国500指数 | 3,679.75 | +62.55 | +1.73% | 3,617.20 | 3,639.07 | 3,682.68 | 3,639.07 | |||||
| 沪深港通AH股A+H指数 | 2,314.06 | +64.02 | +2.85% | 2,250.04 | 2,278.65 | 2,317.29 | 2,277.71 |
| ||||
| AH股A股指数 | 2,541.54 | +40.42 | +1.62% | 2,501.12 | 2,514.44 | 2,542.43 | 2,514.00 |
| ||||
| AH股H股指数 | 2,008.13 | +50.57 | +2.58% | 1,957.56 | 1,977.63 | 2,011.15 | 1,977.63 |
| ||||
| 沪深港溢价指数 | 139.34 | +0.17 | +0.12% | 139.17 | 139.46 | 139.98 | 138.34 |
| ||||
| 港股通大湾区指数 | 3,916.10 | +93.51 | +2.45% | 3,822.59 | 3,870.19 | 3,923.32 | 3,864.52 | |||||
| A股通大湾区指数 | 4,209.48 | +67.64 | +1.63% | 4,141.84 | 4,165.93 | 4,213.68 | 4,162.74 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,397.36 | +77.74 | +1.80% | 4,319.62 | 4,348.32 | 4,402.01 | 4,348.30 | |||||
| 280指数 | 6,762.40 | +90.05 | +1.35% | 6,672.35 | 6,700.25 | 6,765.17 | 6,688.27 | |||||
| 120指数 | 5,869.42 | +129.71 | +2.26% | 5,739.71 | 5,792.12 | 5,877.41 | 5,792.09 | |||||
| A80指数 | 7,482.09 | +164.39 | +2.25% | 7,317.70 | 7,364.48 | 7,484.67 | 7,364.48 | |||||
| 香港生物科技指数 | 5,934.73 | +283.37 | +5.01% | 5,651.36 | 5,724.54 | 5,950.61 | 5,724.54 | |||||
| 中國香港內地指數 | 5,835.51 | +202.40 | +3.59% | 5,633.11 | 5,749.16 | 5,857.73 | 5,732.20 | |||||
| 港股通精选100指数 | 4,912.62 | +132.59 | +2.77% | 4,780.04 | 4,858.91 | 4,930.12 | 4,841.79 | |||||
| 港股通优选50指数 | 2,500.61 | +63.92 | +2.62% | 2,436.69 | 2,472.30 | 2,508.16 | 2,465.84 | |||||
| 博彩业指数 | 2,355.38 | +39.68 | +1.71% | 2,315.71 | 2,356.48 | 2,365.62 | 2,333.46 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,283.53 | +999.21 | +3.53% | 28,284.32 | 28,916.83 | 29,400.79 | 28,816.60 |
| ||||
| GEM指数 | 37.96 | +1.13 | +3.07% | 36.83 | 36.88 | 37.98 | 36.78 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/05/2022 17:59 | ||||||||
|