主板总成交金额 3,646.008 億 GEM总成交金额 0.800 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数22,620.33+805.96+3.69%21,814.3722,027.0722,620.3322,027.07
68114
   金融分类指数37,579.65+599.45+1.62%36,980.2037,282.9337,579.6537,100.50
821
   公用事业分类指数33,875.61-25.83-0.08%33,901.4433,951.7734,187.8633,701.44
33
   地产分类指数15,314.80+256.72+1.70%15,058.0815,146.5515,317.3115,122.98
811
   工商业分类指数13,221.01+635.09+5.05%12,585.9212,726.2113,221.0112,726.21
4952
国企指数8,331.40+328.77+4.11%8,002.638,083.008,331.408,083.00
4532
紅籌指數3,768.82+100.57+2.74%3,668.253,694.943,769.213,694.94
232
行业指数
科技指数5,526.22+290.94+5.56%5,235.285,310.375,526.225,300.01
282
港股通中国金融行业指数16,992.93+384.58+2.32%16,608.3516,695.4516,992.9316,647.01
312
医疗保健指数2,597.29+177.31+7.33%2,419.982,451.692,597.292,450.25
751
生物科技指数9,566.68+617.96+6.91%8,948.729,061.679,566.689,055.54
50
房地产基金指数2,716.89+63.38+2.39%2,653.512,645.552,716.892,645.55
3
港股通汽车主题指数N2,660.90+119.90+4.72%2,541.002,573.502,660.902,573.50
382
市值加权指数
恒生综合指数3,334.51+121.74+3.79%3,212.773,243.023,334.513,243.02
4623817
   综合大型股指数2,087.96+77.78+3.87%2,010.182,029.882,087.962,029.88
93146
   综合中型股指数3,932.86+125.80+3.30%3,807.063,836.313,932.863,834.76
18293
   综合小型股指数1,267.35+44.37+3.63%1,222.981,231.191,267.351,231.19
187158
   能源业指数10,828.31+8.79+0.08%10,819.5210,859.5810,910.1510,730.19
952
   原材料业指数7,187.77+182.90+2.61%7,004.877,092.947,187.777,056.41
231
   工业指数1,049.17+16.63+1.61%1,032.541,041.251,049.481,030.72
4644
   非必需性消费业指数2,965.22+156.78+5.58%2,808.442,836.752,965.222,836.75
10442
   必需性消费业指数13,559.49+219.28+1.64%13,340.2113,375.8813,577.8313,375.88
284
   医疗保健业指数8,360.91+574.59+7.38%7,786.327,894.678,360.917,886.80
751
   电讯业指数1,676.04+44.99+2.76%1,631.051,637.951,678.911,635.82
71
   公用事业指数5,085.42+31.96+0.63%5,053.465,067.895,099.655,043.93
2333
   金融业指数3,836.45+59.20+1.57%3,777.253,804.733,836.453,787.09
4271
   地产建筑业指数1,449.93+22.56+1.58%1,427.371,435.261,449.931,430.81
5554
   信息科技业指数15,047.11+924.00+6.54%14,123.1114,345.5115,047.1114,281.32
433
   综合企业指数1,384.44+13.78+1.01%1,370.661,382.471,388.851,368.55
71
中国(香港上市)100指数6,643.55+281.77+4.43%6,361.786,425.696,643.556,425.69
8983
中国(香港上市)25指数8,749.26+347.15+4.13%8,402.118,481.248,749.268,481.24
2131
香港35指数2,281.44+33.08+1.47%2,248.362,263.782,281.932,260.25
2393
恒生ESG50指数2,870.88+77.02+2.76%2,793.862,821.472,870.882,821.47
37103
恒生气变1.5度指数6,882.70+258.89+3.91%6,623.816,689.016,882.706,689.01
181124
波幅指数
恒指波幅指数29.54+2.05+7.46%27.4926.8929.5626.87 
国指波幅指数33.82+2.48+7.91%31.3430.3733.8530.37 
恒生内地指数
神州50指数8,176.38+263.77+3.33%7,912.617,955.788,176.387,955.78 
A股行业龙头指数5,054.05+48.82+0.98%5,005.235,001.035,059.005,000.41 
A股100强指数8,902.46+78.47+0.89%8,823.998,815.488,909.498,814.47 
中国内地银行指数3,457.95+42.71+1.25%3,415.243,427.473,457.953,399.07
82
中国内地地产指数1,210.28+24.45+2.06%1,185.831,194.171,210.281,188.42
91
中国内地石油及天然气指数1,831.780.000.00%1,831.781,842.431,848.071,813.89
121
沪深港通中国500指数3,834.85+75.31+2.00%3,759.543,771.033,834.853,771.03 
恒生港交所沪深港中企指数3,871.30+112.10+2.98%3,759.203,777.713,871.303,777.71 
沪深港通AH股A+H指数2,466.01+42.26+1.74%2,423.752,432.182,466.012,430.84
7972
   AH股A股指数2,976.06+25.19+0.85%2,950.872,950.562,978.472,944.70
7972
   AH股H股指数2,165.31+56.25+2.67%2,109.062,125.902,165.312,123.73
7972
沪深港溢价指数135.26-2.15-1.56%137.41136.39136.83135.26
7972
港股通大湾区指数3,466.04+128.75+3.86%3,337.293,381.223,466.043,380.54 
A股通大湾区指数4,251.88+50.60+1.20%4,201.284,194.614,256.314,194.61 
中华指数
沪深港300指数4,697.68+102.79+2.24%4,594.894,613.094,698.174,613.07 
280指数6,521.58+85.48+1.33%6,436.096,446.686,521.916,445.52 
120指数6,513.19+181.57+2.87%6,331.626,361.576,513.896,361.23 
A80指数7,364.80+72.99+1.00%7,291.817,283.057,371.037,283.05 
香港生物科技指数4,934.44+333.33+7.24%4,601.124,668.974,934.504,661.71 
中國香港內地指數6,480.23+274.88+4.43%6,205.356,269.556,480.236,268.60 
港股通精选100指数4,837.85+185.49+3.99%4,652.364,697.804,837.854,697.80 
港股通优选50指数2,851.64+100.15+3.64%2,751.492,777.552,851.642,777.55 
博彩业指数2,472.85+32.32+1.32%2,440.542,477.982,499.592,445.25 
标普/港交所指数
大型股指数34,465.97+1,511.35+4.59%32,954.6233,385.8134,465.9733,385.81
2023
GEM指数18.46+0.26+1.43%18.2018.2118.4918.09
2315135
备注:以上指数于每个交易日收市后更新,资料更新时间为14/02/2025 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股