本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 886.849 億 | GEM总成交金额 | 0.396 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,180.40 | -31.41 | -0.14% | 23,211.81 | 23,260.14 | 23,313.92 | 23,103.80 |
| ||||
| 金融分类指数 | 53,084.66 | +447.24 | +0.85% | 52,637.42 | 52,481.64 | 53,155.05 | 52,344.08 |
| ||||
| 公用事业分类指数 | 39,850.00 | +2.74 | +0.01% | 39,847.26 | 39,791.65 | 39,889.88 | 39,674.40 |
| ||||
| 地产分类指数 | 18,876.02 | -191.51 | -1.00% | 19,067.53 | 19,034.54 | 19,085.13 | 18,809.73 |
| ||||
| 工商业分类指数 | 11,119.26 | -71.82 | -0.64% | 11,191.08 | 11,251.11 | 11,274.73 | 11,100.30 |
| ||||
| 国企指数 | 7,774.72 | -27.37 | -0.35% | 7,802.09 | 7,816.49 | 7,838.85 | 7,755.47 |
| ||||
| 紅籌指數 | 3,876.71 | -9.55 | -0.25% | 3,886.26 | 3,889.69 | 3,899.39 | 3,857.88 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,827.64 | -29.89 | -0.77% | 3,857.53 | 3,886.18 | 3,907.71 | 3,811.75 |
| ||||
| 港股通自动驾驶主题指数 | 2,485.98 | -40.52 | -1.60% | 2,526.50 | 2,528.09 | 2,552.26 | 2,476.90 |
| ||||
| 人工智能主题指数 | 2,157.39 | +19.08 | +0.89% | 2,138.31 | 2,176.49 | 2,197.77 | 2,139.05 |
| ||||
| 港股通中国金融行业指数 | 21,568.30 | +127.53 | +0.59% | 21,440.77 | 21,425.02 | 21,614.01 | 21,369.75 |
| ||||
| 医疗保健指数 | 3,412.37 | -80.48 | -2.30% | 3,492.85 | 3,525.82 | 3,527.03 | 3,404.80 |
| ||||
| 生物科技指数 | 13,995.26 | -322.50 | -2.25% | 14,317.76 | 14,485.23 | 14,485.23 | 13,948.40 |
| ||||
| 房地产基金指数 | 2,939.58 | -21.59 | -0.73% | 2,961.17 | 2,956.15 | 2,960.99 | 2,934.20 |
| ||||
| 港股通汽车主题指数 | 1,946.98 | -21.42 | -1.09% | 1,968.40 | 1,971.84 | 1,992.87 | 1,940.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,373.85 | -2.30 | -0.07% | 3,376.15 | 3,386.06 | 3,395.14 | 3,364.07 |
| ||||
| 综合大型股指数 | 2,118.64 | -0.64 | -0.03% | 2,119.28 | 2,123.67 | 2,130.59 | 2,111.62 |
| ||||
| 综合中型股指数 | 4,020.84 | -5.19 | -0.13% | 4,026.03 | 4,060.64 | 4,060.64 | 4,011.39 |
| ||||
| 综合小型股指数 | 1,166.23 | -8.16 | -0.69% | 1,174.39 | 1,178.04 | 1,181.11 | 1,164.72 |
| ||||
| 能源业指数 | 14,043.24 | -17.46 | -0.12% | 14,060.70 | 14,029.83 | 14,090.32 | 13,950.95 |
| ||||
| 原材料业指数 | 12,070.71 | +165.07 | +1.39% | 11,905.64 | 11,936.74 | 12,156.26 | 11,936.74 |
| ||||
| 工业指数 | 1,128.73 | -1.05 | -0.09% | 1,129.78 | 1,136.29 | 1,142.08 | 1,126.17 |
| ||||
| 非必需性消费业指数 | 2,098.64 | -15.35 | -0.73% | 2,113.99 | 2,128.73 | 2,135.78 | 2,093.37 |
| ||||
| 必需性消费业指数 | 12,311.69 | -187.81 | -1.50% | 12,499.50 | 12,533.00 | 12,581.91 | 12,269.44 |
| ||||
| 医疗保健业指数 | 11,126.55 | -268.71 | -2.36% | 11,395.26 | 11,498.23 | 11,507.74 | 11,101.59 |
| ||||
| 电讯业指数 | 1,537.41 | +8.07 | +0.53% | 1,529.34 | 1,530.77 | 1,539.11 | 1,528.05 |
| ||||
| 公用事业指数 | 5,703.17 | -10.97 | -0.19% | 5,714.14 | 5,712.74 | 5,716.39 | 5,690.07 |
| ||||
| 金融业指数 | 5,351.66 | +42.82 | +0.81% | 5,308.84 | 5,299.22 | 5,358.39 | 5,286.16 |
| ||||
| 地产建筑业指数 | 1,576.91 | -14.87 | -0.93% | 1,591.78 | 1,590.84 | 1,596.02 | 1,572.78 |
| ||||
| 信息科技业指数 | 11,697.57 | -6.82 | -0.06% | 11,704.39 | 11,789.37 | 11,861.74 | 11,652.96 |
| ||||
| 综合企业指数 | 2,070.20 | +12.81 | +0.62% | 2,057.39 | 2,063.47 | 2,073.34 | 2,052.89 |
| ||||
| 中国(香港上市)100指数 | 6,151.93 | -22.31 | -0.36% | 6,174.24 | 6,192.86 | 6,208.13 | 6,140.57 |
| ||||
| 中国(香港上市)30指数 | 8,075.74 | -22.14 | -0.27% | 8,097.88 | 8,113.64 | 8,140.16 | 8,051.26 |
| ||||
| 香港35指数 | 3,114.57 | +14.18 | +0.46% | 3,100.39 | 3,110.18 | 3,116.20 | 3,092.25 |
| ||||
| 恒生ESG50指数 | 3,268.46 | +9.68 | +0.30% | 3,258.78 | 3,264.64 | 3,277.16 | 3,250.93 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.05 | -0.56 | -2.72% | 20.61 | 20.04 | 20.37 | 19.99 | |||||
| 国指波幅指数 | 22.44 | -0.61 | -2.65% | 23.05 | 22.71 | 22.75 | 22.40 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,014.62 | -12.26 | -0.15% | 8,026.88 | 8,026.03 | 8,043.09 | 7,979.77 | |||||
| A股行业龙头指数 | 5,135.37 | -1.54 | -0.03% | 5,136.91 | 5,126.41 | 5,140.92 | 5,108.69 | |||||
| A股100强指数 | 8,833.60 | +0.28 | +0.00% | 8,833.32 | 8,805.73 | 8,843.05 | 8,780.72 | |||||
| 中国内地银行指数 | 4,658.98 | +30.28 | +0.65% | 4,628.70 | 4,621.23 | 4,672.17 | 4,604.61 |
| ||||
| 中国内地地产指数 | 1,158.44 | -21.75 | -1.84% | 1,180.19 | 1,180.60 | 1,186.01 | 1,155.99 |
| ||||
| 中国内地石油及天然气指数 | 2,276.00 | -26.58 | -1.15% | 2,302.58 | 2,298.10 | 2,299.92 | 2,272.12 |
| ||||
| 沪深港通中国500指数 | 3,664.37 | -7.13 | -0.19% | 3,671.50 | 3,679.99 | 3,686.12 | 3,658.02 | |||||
| 恒生港交所沪深港中企指数 | 3,387.91 | -11.01 | -0.32% | 3,398.92 | 3,404.97 | 3,410.72 | 3,380.01 | |||||
| 沪深港通AH股A+H指数 | 2,802.10 | -2.97 | -0.11% | 2,805.07 | 2,801.58 | 2,805.15 | 2,788.71 |
| ||||
| AH股A股指数 | 3,118.25 | -6.35 | -0.20% | 3,124.60 | 3,113.87 | 3,121.91 | 3,103.43 |
| ||||
| AH股H股指数 | 2,458.95 | +1.16 | +0.05% | 2,457.79 | 2,466.87 | 2,470.47 | 2,449.29 |
| ||||
| 沪深港溢价指数 | 133.81 | -0.25 | -0.19% | 134.06 | 133.12 | 134.07 | 132.93 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,604.34 | -3.33 | -0.07% | 4,607.67 | 4,612.92 | 4,620.60 | 4,590.84 | |||||
| 280指数 | 7,119.93 | -15.71 | -0.22% | 7,135.64 | 7,163.90 | 7,174.73 | 7,109.04 | |||||
| 120指数 | 5,824.50 | -12.35 | -0.21% | 5,836.85 | 5,839.78 | 5,849.60 | 5,806.02 | |||||
| A80指数 | 7,262.47 | -14.13 | -0.19% | 7,276.59 | 7,266.36 | 7,270.81 | 7,232.57 | |||||
| 香港生物科技指数 | 8,379.87 | -198.78 | -2.32% | 8,578.65 | 8,697.67 | 8,712.73 | 8,335.49 | |||||
| 中國香港內地指數 | 5,896.86 | -17.80 | -0.30% | 5,914.66 | 5,923.89 | 5,943.38 | 5,880.35 | |||||
| 港股通精选100指数 | 4,856.89 | -15.19 | -0.31% | 4,872.08 | 4,887.95 | 4,902.21 | 4,843.18 | |||||
| 港股通优选50指数 | 2,974.83 | +4.20 | +0.14% | 2,970.63 | 2,974.92 | 2,984.64 | 2,962.37 | |||||
| 博彩业指数 | 2,019.16 | -10.81 | -0.53% | 2,029.97 | 2,034.13 | 2,034.13 | 2,014.53 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,140.20 | -11.93 | -0.04% | 31,152.13 | 31,161.24 | 31,329.40 | 31,048.49 |
| ||||
| GEM指数 | 20.41 | +0.24 | +1.19% | 20.17 | 20.17 | 20.43 | 20.17 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/10/2026 12:20 | ||||||||
|