本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,550.786 億 | GEM总成交金额 | 1.457 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,844.96 | -78.66 | -0.29% | 26,923.62 | 27,094.85 | 27,176.31 | 26,741.54 |
| ||||
| 金融分类指数 | 50,812.76 | -183.15 | -0.36% | 50,995.91 | 51,168.16 | 51,458.07 | 50,621.62 |
| ||||
| 公用事业分类指数 | 39,176.71 | +176.85 | +0.45% | 38,999.86 | 39,125.07 | 39,482.99 | 39,024.44 |
| ||||
| 地产分类指数 | 19,162.42 | +57.35 | +0.30% | 19,105.07 | 19,168.91 | 19,209.44 | 19,059.22 |
| ||||
| 工商业分类指数 | 14,581.11 | -47.49 | -0.32% | 14,628.60 | 14,750.49 | 14,776.47 | 14,516.79 |
| ||||
| 国企指数 | 9,220.81 | -46.05 | -0.50% | 9,266.86 | 9,330.22 | 9,355.95 | 9,186.21 |
| ||||
| 紅籌指數 | 4,139.41 | -14.29 | -0.34% | 4,153.70 | 4,156.98 | 4,175.85 | 4,121.83 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,822.18 | -6.17 | -0.11% | 5,828.35 | 5,883.37 | 5,894.76 | 5,791.76 |
| ||||
| 汽车主题指数N | 4,393.07 | -7.09 | -0.16% | 4,400.16 | 4,433.55 | 4,453.24 | 4,383.04 |
| ||||
| 人工智能主题指数N | 4,503.89 | -8.70 | -0.19% | 4,512.59 | 4,555.22 | 4,562.45 | 4,480.40 |
| ||||
| 港股通中国金融行业指数 | 22,004.28 | -100.65 | -0.46% | 22,104.93 | 22,206.04 | 22,317.94 | 21,911.57 |
| ||||
| 医疗保健指数 | 4,213.16 | -22.58 | -0.53% | 4,235.74 | 4,235.37 | 4,257.39 | 4,177.84 |
| ||||
| 生物科技指数 | 16,394.30 | -82.51 | -0.50% | 16,476.81 | 16,456.12 | 16,547.67 | 16,235.54 |
| ||||
| 房地产基金指数 | 3,127.35 | +15.20 | +0.49% | 3,112.15 | 3,112.15 | 3,140.45 | 3,103.01 |
| ||||
| 港股通汽车主题指数 | 3,026.55 | -10.67 | -0.35% | 3,037.22 | 3,060.96 | 3,072.04 | 3,019.66 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,127.44 | -9.28 | -0.22% | 4,136.72 | 4,163.53 | 4,174.94 | 4,111.24 |
| ||||
| 综合大型股指数 | 2,535.89 | -6.58 | -0.26% | 2,542.47 | 2,560.14 | 2,567.30 | 2,525.76 |
| ||||
| 综合中型股指数 | 5,322.09 | -1.71 | -0.03% | 5,323.80 | 5,350.73 | 5,369.39 | 5,300.07 |
| ||||
| 综合小型股指数 | 1,685.14 | -4.02 | -0.24% | 1,689.16 | 1,693.86 | 1,704.01 | 1,676.61 |
| ||||
| 能源业指数 | 13,221.65 | -148.69 | -1.11% | 13,370.34 | 13,388.32 | 13,441.88 | 13,139.60 |
| ||||
| 原材料业指数 | 18,992.52 | -165.98 | -0.87% | 19,158.50 | 19,290.30 | 19,594.53 | 18,842.98 |
| ||||
| 工业指数 | 1,268.90 | -2.70 | -0.21% | 1,271.60 | 1,275.31 | 1,282.95 | 1,264.01 |
| ||||
| 非必需性消费业指数 | 3,206.23 | +5.43 | +0.17% | 3,200.80 | 3,241.70 | 3,247.85 | 3,190.73 |
| ||||
| 必需性消费业指数 | 15,722.99 | -26.58 | -0.17% | 15,749.57 | 15,805.04 | 15,910.62 | 15,676.59 |
| ||||
| 医疗保健业指数 | 13,480.28 | -78.47 | -0.58% | 13,558.75 | 13,550.36 | 13,625.16 | 13,370.11 |
| ||||
| 电讯业指数 | 1,672.51 | -11.52 | -0.68% | 1,684.03 | 1,689.28 | 1,693.91 | 1,668.83 |
| ||||
| 公用事业指数 | 5,865.00 | +20.78 | +0.36% | 5,844.22 | 5,857.59 | 5,911.29 | 5,839.02 |
| ||||
| 金融业指数 | 5,216.33 | -17.07 | -0.33% | 5,233.40 | 5,252.86 | 5,281.50 | 5,197.81 |
| ||||
| 地产建筑业指数 | 1,735.74 | -0.59 | -0.03% | 1,736.33 | 1,740.86 | 1,743.95 | 1,726.68 |
| ||||
| 信息科技业指数 | 17,940.31 | -62.81 | -0.35% | 18,003.12 | 18,149.07 | 18,203.01 | 17,848.92 |
| ||||
| 综合企业指数 | 1,883.65 | +18.00 | +0.96% | 1,865.65 | 1,888.66 | 1,893.18 | 1,870.09 |
| ||||
| 中国(香港上市)100指数 | 7,620.91 | -37.04 | -0.48% | 7,657.95 | 7,714.32 | 7,728.69 | 7,591.67 |
| ||||
| 中国(香港上市)30指数 | 9,840.01 | -44.42 | -0.45% | 9,884.43 | 9,968.10 | 9,990.54 | 9,799.50 |
| ||||
| 香港35指数 | 3,057.30 | +8.22 | +0.27% | 3,049.08 | 3,057.17 | 3,074.76 | 3,044.65 |
| ||||
| 恒生ESG50指数 | 3,592.53 | +0.99 | +0.03% | 3,591.54 | 3,608.08 | 3,623.51 | 3,578.86 |
| ||||
| 恒生气变1.5度指数 | 8,452.62 | -15.25 | -0.18% | 8,467.87 | 8,529.29 | 8,550.76 | 8,418.62 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.68 | -0.62 | -2.91% | 21.30 | 21.45 | 21.54 | 19.96 | |||||
| 国指波幅指数 | 22.83 | -0.62 | -2.64% | 23.45 | 23.69 | 23.78 | 22.82 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,455.17 | -51.93 | -0.55% | 9,507.10 | 9,571.14 | 9,595.14 | 9,419.76 | |||||
| A股行业龙头指数 | 5,775.08 | -35.59 | -0.61% | 5,810.67 | 5,836.39 | 5,862.13 | 5,754.17 | |||||
| A股100强指数 | 9,880.83 | -71.41 | -0.72% | 9,952.24 | 9,993.27 | 10,025.18 | 9,843.19 | |||||
| 中国内地银行指数 | 3,892.94 | -19.88 | -0.51% | 3,912.82 | 3,922.19 | 3,948.95 | 3,879.39 |
| ||||
| 中国内地地产指数 | 1,309.94 | -11.65 | -0.88% | 1,321.59 | 1,324.86 | 1,325.20 | 1,304.21 |
| ||||
| 中国内地石油及天然气指数 | 2,183.02 | -26.37 | -1.19% | 2,209.39 | 2,210.71 | 2,217.52 | 2,170.62 |
| ||||
| 沪深港通中国500指数 | 4,539.07 | -15.49 | -0.34% | 4,554.56 | 4,584.09 | 4,594.57 | 4,523.42 | |||||
| 恒生港交所沪深港中企指数 | 4,200.72 | -20.09 | -0.48% | 4,220.81 | 4,252.37 | 4,261.44 | 4,187.46 | |||||
| 沪深港通AH股A+H指数 | 3,056.31 | -24.01 | -0.78% | 3,080.32 | 3,091.58 | 3,103.77 | 3,046.66 |
| ||||
| AH股A股指数 | 3,427.81 | -36.35 | -1.05% | 3,464.16 | 3,469.60 | 3,482.44 | 3,415.45 |
| ||||
| AH股H股指数 | 2,849.96 | -12.31 | -0.43% | 2,862.27 | 2,878.67 | 2,891.04 | 2,838.61 |
| ||||
| 沪深港溢价指数 | 120.43 | -0.66 | -0.55% | 121.09 | 120.64 | 120.93 | 120.25 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,557.05 | -25.83 | -0.46% | 5,582.88 | 5,617.29 | 5,632.15 | 5,538.58 | |||||
| 280指数 | 8,556.59 | -10.08 | -0.12% | 8,566.67 | 8,617.67 | 8,651.94 | 8,529.36 | |||||
| 120指数 | 7,199.59 | -39.13 | -0.54% | 7,238.72 | 7,285.87 | 7,303.09 | 7,171.90 | |||||
| A80指数 | 8,283.26 | -57.73 | -0.69% | 8,340.98 | 8,385.04 | 8,407.67 | 8,252.18 | |||||
| 香港生物科技指数 | 9,006.63 | -38.97 | -0.43% | 9,045.60 | 9,034.64 | 9,105.96 | 8,906.02 | |||||
| 中國香港內地指數 | 7,079.36 | -32.26 | -0.45% | 7,111.61 | 7,157.75 | 7,178.94 | 7,051.57 | |||||
| 港股通精选100指数 | 5,897.59 | -18.87 | -0.32% | 5,916.46 | 5,953.37 | 5,967.67 | 5,875.12 | |||||
| 港股通优选50指数 | 3,351.39 | -10.64 | -0.32% | 3,362.04 | 3,385.77 | 3,395.92 | 3,338.19 | |||||
| 博彩业指数 | 2,916.49 | -44.64 | -1.51% | 2,961.13 | 2,970.32 | 2,985.51 | 2,899.89 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,391.23 | -140.22 | -0.35% | 39,531.45 | 39,893.15 | 39,895.78 | 39,215.66 |
| ||||
| GEM指数 | 20.12 | +0.17 | +0.85% | 19.95 | 19.95 | 20.23 | 19.72 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/01/2026 17:59 | ||||||||
|