本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,207.582 億 | GEM总成交金额 | 1.373 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,328.23 | -271.22 | -1.06% | 25,599.45 | 25,608.78 | 25,638.41 | 25,258.03 |
| ||||
| 金融分类指数 | 53,159.81 | -226.16 | -0.42% | 53,385.97 | 53,318.46 | 53,492.89 | 53,001.61 |
| ||||
| 公用事业分类指数 | 39,878.32 | -196.25 | -0.49% | 40,074.57 | 40,183.06 | 40,259.92 | 39,786.93 |
| ||||
| 地产分类指数 | 21,115.50 | -483.41 | -2.24% | 21,598.91 | 21,506.92 | 21,506.92 | 21,037.97 |
| ||||
| 工商业分类指数 | 12,782.57 | -176.99 | -1.37% | 12,959.56 | 12,979.80 | 13,014.84 | 12,743.96 |
| ||||
| 国企指数 | 8,463.02 | -113.87 | -1.33% | 8,576.89 | 8,586.98 | 8,593.86 | 8,437.92 |
| ||||
| 紅籌指數 | 4,392.04 | -52.72 | -1.19% | 4,444.76 | 4,437.64 | 4,437.64 | 4,372.35 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,907.57 | -39.31 | -0.79% | 4,946.88 | 4,979.63 | 5,009.00 | 4,888.21 |
| ||||
| 港股通自动驾驶主题指数 | 3,959.33 | -74.10 | -1.84% | 4,033.43 | 4,055.92 | 4,055.92 | 3,940.35 |
| ||||
| 人工智能主题指数 | 3,810.41 | -31.12 | -0.81% | 3,841.53 | 3,863.58 | 3,894.29 | 3,797.78 |
| ||||
| 港股通中国金融行业指数 | 21,233.78 | -172.14 | -0.80% | 21,405.92 | 21,429.63 | 21,453.11 | 21,165.80 |
| ||||
| 医疗保健指数 | 3,392.00 | -27.48 | -0.80% | 3,419.48 | 3,422.08 | 3,423.03 | 3,351.55 |
| ||||
| 生物科技指数 | 13,445.08 | -87.95 | -0.65% | 13,533.03 | 13,550.55 | 13,572.26 | 13,260.64 |
| ||||
| 房地产基金指数 | 3,138.23 | -7.00 | -0.22% | 3,145.23 | 3,149.39 | 3,149.39 | 3,113.47 |
| ||||
| 港股通汽车主题指数 | 2,877.34 | -49.76 | -1.70% | 2,927.10 | 2,938.67 | 2,938.67 | 2,866.74 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,788.38 | -38.10 | -1.00% | 3,826.48 | 3,829.52 | 3,831.03 | 3,777.19 |
| ||||
| 综合大型股指数 | 2,325.88 | -25.43 | -1.08% | 2,351.31 | 2,350.17 | 2,354.16 | 2,319.56 |
| ||||
| 综合中型股指数 | 4,929.97 | -18.75 | -0.38% | 4,948.72 | 4,984.77 | 4,984.77 | 4,909.39 |
| ||||
| 综合小型股指数 | 1,519.89 | -22.13 | -1.44% | 1,542.02 | 1,546.29 | 1,547.63 | 1,514.03 |
| ||||
| 能源业指数 | 15,238.18 | -217.10 | -1.40% | 15,455.28 | 15,390.41 | 15,424.40 | 15,005.68 |
| ||||
| 原材料业指数 | 16,075.62 | -409.75 | -2.49% | 16,485.37 | 16,626.81 | 16,655.52 | 16,002.13 |
| ||||
| 工业指数 | 1,445.57 | -1.41 | -0.10% | 1,446.98 | 1,463.43 | 1,463.43 | 1,438.91 |
| ||||
| 非必需性消费业指数 | 2,576.45 | -47.46 | -1.81% | 2,623.91 | 2,623.33 | 2,625.28 | 2,567.39 |
| ||||
| 必需性消费业指数 | 14,160.45 | -171.20 | -1.19% | 14,331.65 | 14,357.59 | 14,418.32 | 14,090.82 |
| ||||
| 医疗保健业指数 | 10,915.76 | -100.90 | -0.92% | 11,016.66 | 11,017.88 | 11,020.78 | 10,788.12 |
| ||||
| 电讯业指数 | 1,728.04 | -10.36 | -0.60% | 1,738.40 | 1,732.86 | 1,740.62 | 1,719.14 |
| ||||
| 公用事业指数 | 5,971.75 | -28.26 | -0.47% | 6,000.01 | 6,003.03 | 6,015.27 | 5,956.88 |
| ||||
| 金融业指数 | 5,415.85 | -15.65 | -0.29% | 5,431.50 | 5,427.08 | 5,442.62 | 5,396.77 |
| ||||
| 地产建筑业指数 | 1,781.14 | -32.40 | -1.79% | 1,813.54 | 1,810.59 | 1,810.59 | 1,775.91 |
| ||||
| 信息科技业指数 | 14,241.35 | -118.83 | -0.83% | 14,360.18 | 14,414.09 | 14,583.55 | 14,199.21 |
| ||||
| 综合企业指数 | 2,069.48 | -57.77 | -2.72% | 2,127.25 | 2,122.84 | 2,122.84 | 2,064.11 |
| ||||
| 中国(香港上市)100指数 | 6,848.68 | -84.30 | -1.22% | 6,932.98 | 6,943.52 | 6,945.96 | 6,827.84 |
| ||||
| 中国(香港上市)30指数 | 8,832.20 | -136.75 | -1.52% | 8,968.95 | 8,964.45 | 8,986.17 | 8,809.34 |
| ||||
| 香港35指数 | 3,198.23 | -28.66 | -0.89% | 3,226.89 | 3,223.10 | 3,225.36 | 3,188.32 |
| ||||
| 恒生ESG50指数 | 3,638.34 | -19.53 | -0.53% | 3,657.87 | 3,659.52 | 3,668.88 | 3,626.00 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.71 | -0.17 | -0.90% | 18.88 | 19.07 | 19.10 | 18.15 | |||||
| 国指波幅指数 | 20.32 | -0.38 | -1.84% | 20.70 | 20.32 | 20.77 | 19.81 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,888.45 | -84.02 | -0.94% | 8,972.47 | 8,975.62 | 9,015.88 | 8,874.78 | |||||
| A股行业龙头指数 | 5,575.93 | -13.58 | -0.24% | 5,589.51 | 5,594.12 | 5,623.61 | 5,537.85 | |||||
| A股100强指数 | 9,488.08 | -23.79 | -0.25% | 9,511.87 | 9,519.06 | 9,579.14 | 9,428.65 | |||||
| 中国内地银行指数 | 4,101.95 | -23.77 | -0.58% | 4,125.72 | 4,125.40 | 4,132.99 | 4,087.18 |
| ||||
| 中国内地地产指数 | 1,330.17 | -21.95 | -1.62% | 1,352.12 | 1,350.71 | 1,350.71 | 1,319.73 |
| ||||
| 中国内地石油及天然气指数 | 2,375.69 | -41.84 | -1.73% | 2,417.53 | 2,405.25 | 2,414.05 | 2,346.20 |
| ||||
| 沪深港通中国500指数 | 4,358.44 | -46.99 | -1.07% | 4,405.43 | 4,402.96 | 4,422.54 | 4,348.14 | |||||
| 恒生港交所沪深港中企指数 | 3,987.25 | -36.33 | -0.90% | 4,023.58 | 4,023.26 | 4,038.15 | 3,981.94 | |||||
| 沪深港通AH股A+H指数 | 2,995.60 | -26.58 | -0.88% | 3,022.18 | 3,025.67 | 3,035.29 | 2,989.00 |
| ||||
| AH股A股指数 | 3,268.15 | -29.20 | -0.89% | 3,297.35 | 3,295.17 | 3,314.32 | 3,258.11 |
| ||||
| AH股H股指数 | 2,826.82 | -16.83 | -0.59% | 2,843.65 | 2,864.62 | 2,864.62 | 2,818.42 |
| ||||
| 沪深港溢价指数 | 119.02 | -0.59 | -0.49% | 119.61 | 118.37 | 119.64 | 118.37 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,312.75 | -48.76 | -0.91% | 5,361.52 | 5,352.00 | 5,371.92 | 5,300.55 | |||||
| 280指数 | 8,838.96 | -110.25 | -1.23% | 8,949.21 | 8,937.97 | 8,973.49 | 8,803.08 | |||||
| 120指数 | 6,672.15 | -58.65 | -0.87% | 6,730.80 | 6,729.46 | 6,756.80 | 6,660.70 | |||||
| A80指数 | 8,369.15 | -37.90 | -0.45% | 8,407.06 | 8,400.65 | 8,460.65 | 8,340.93 | |||||
| 香港生物科技指数 | 7,949.64 | -10.96 | -0.14% | 7,960.59 | 7,968.65 | 7,990.99 | 7,836.46 | |||||
| 中國香港內地指數 | 6,479.00 | -77.74 | -1.19% | 6,556.74 | 6,564.79 | 6,578.37 | 6,459.95 | |||||
| 港股通精选100指数 | 5,377.89 | -51.86 | -0.96% | 5,429.74 | 5,425.17 | 5,435.59 | 5,364.06 | |||||
| 港股通优选50指数 | 3,197.91 | -32.88 | -1.02% | 3,230.79 | 3,227.80 | 3,235.51 | 3,189.61 | |||||
| 博彩业指数 | 2,419.59 | -0.28 | -0.01% | 2,419.86 | 2,415.94 | 2,435.31 | 2,401.83 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,252.97 | -483.14 | -1.35% | 35,736.11 | 35,589.10 | 35,819.24 | 35,167.05 |
| ||||
| GEM指数 | 19.58 | -0.15 | -0.76% | 19.73 | 19.77 | 19.84 | 19.47 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/05/2026 18:00 | ||||||||
|