本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,769.791 億 | GEM总成交金额 | 0.902 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,095.88 | +319.35 | +1.24% | 25,776.53 | 26,138.34 | 26,326.44 | 26,091.86 |
| ||||
| 金融分类指数 | 53,661.29 | +450.78 | +0.85% | 53,210.51 | 54,235.85 | 54,357.76 | 53,615.94 |
| ||||
| 公用事业分类指数 | 40,830.71 | +193.28 | +0.48% | 40,637.43 | 40,942.66 | 41,039.03 | 40,700.82 |
| ||||
| 地产分类指数 | 21,422.83 | +368.88 | +1.75% | 21,053.95 | 21,432.79 | 21,611.42 | 21,340.04 |
| ||||
| 工商业分类指数 | 13,345.85 | +191.96 | +1.46% | 13,153.89 | 13,299.10 | 13,502.34 | 13,299.10 |
| ||||
| 国企指数 | 8,774.39 | +92.56 | +1.07% | 8,681.83 | 8,788.89 | 8,867.75 | 8,773.38 |
| ||||
| 紅籌指數 | 4,411.24 | +20.91 | +0.48% | 4,390.33 | 4,423.24 | 4,445.14 | 4,398.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,976.70 | +105.38 | +2.16% | 4,871.32 | 4,948.43 | 5,053.48 | 4,948.43 |
| ||||
| 港股通自动驾驶主题指数 | 4,225.67 | +87.75 | +2.12% | 4,137.92 | 4,196.38 | 4,262.36 | 4,191.89 |
| ||||
| 人工智能主题指数 | 3,830.76 | +81.51 | +2.17% | 3,749.25 | 3,799.20 | 3,888.96 | 3,799.20 |
| ||||
| 港股通中国金融行业指数 | 21,786.61 | +48.09 | +0.22% | 21,738.52 | 21,974.55 | 22,015.83 | 21,769.27 |
| ||||
| 医疗保健指数 | 3,751.89 | +21.38 | +0.57% | 3,730.51 | 3,732.24 | 3,764.79 | 3,689.09 |
| ||||
| 生物科技指数 | 14,777.12 | +58.86 | +0.40% | 14,718.26 | 14,693.15 | 14,841.18 | 14,498.84 |
| ||||
| 房地产基金指数 | 3,163.25 | +49.65 | +1.59% | 3,113.60 | 3,132.19 | 3,172.17 | 3,122.25 |
| ||||
| 港股通汽车主题指数 | 3,065.06 | +66.46 | +2.22% | 2,998.60 | 3,040.91 | 3,083.86 | 3,035.09 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,930.32 | +56.48 | +1.46% | 3,873.84 | 3,923.94 | 3,958.80 | 3,923.94 |
| ||||
| 综合大型股指数 | 2,407.41 | +33.36 | +1.41% | 2,374.05 | 2,407.99 | 2,428.07 | 2,406.67 |
| ||||
| 综合中型股指数 | 5,063.38 | +72.84 | +1.46% | 4,990.54 | 5,028.51 | 5,079.89 | 5,028.51 |
| ||||
| 综合小型股指数 | 1,691.13 | +38.27 | +2.32% | 1,652.86 | 1,663.23 | 1,691.36 | 1,663.23 |
| ||||
| 能源业指数 | 16,654.45 | -282.20 | -1.67% | 16,936.65 | 16,945.47 | 16,972.63 | 16,573.57 |
| ||||
| 原材料业指数 | 16,819.34 | +99.45 | +0.59% | 16,719.89 | 16,863.96 | 17,008.50 | 16,739.20 |
| ||||
| 工业指数 | 1,443.44 | +39.61 | +2.82% | 1,403.83 | 1,420.12 | 1,446.67 | 1,420.12 |
| ||||
| 非必需性消费业指数 | 2,743.76 | +66.39 | +2.48% | 2,677.37 | 2,720.00 | 2,779.25 | 2,720.00 |
| ||||
| 必需性消费业指数 | 15,484.82 | +29.14 | +0.19% | 15,455.68 | 15,657.63 | 15,710.23 | 15,460.93 |
| ||||
| 医疗保健业指数 | 11,997.05 | +75.36 | +0.63% | 11,921.69 | 11,947.64 | 12,041.27 | 11,797.43 |
| ||||
| 电讯业指数 | 1,734.03 | -9.76 | -0.56% | 1,743.79 | 1,752.22 | 1,760.46 | 1,730.89 |
| ||||
| 公用事业指数 | 6,111.60 | +43.90 | +0.72% | 6,067.70 | 6,108.13 | 6,123.43 | 6,084.76 |
| ||||
| 金融业指数 | 5,472.61 | +57.89 | +1.07% | 5,414.72 | 5,515.99 | 5,530.10 | 5,466.58 |
| ||||
| 地产建筑业指数 | 1,846.98 | +32.97 | +1.82% | 1,814.01 | 1,841.20 | 1,864.07 | 1,841.20 |
| ||||
| 信息科技业指数 | 14,681.63 | +326.98 | +2.28% | 14,354.65 | 14,483.57 | 14,877.60 | 14,483.57 |
| ||||
| 综合企业指数 | 2,038.36 | +14.18 | +0.70% | 2,024.18 | 2,042.13 | 2,054.96 | 2,033.28 |
| ||||
| 中国(香港上市)100指数 | 7,146.40 | +77.61 | +1.10% | 7,068.79 | 7,147.52 | 7,216.42 | 7,144.90 |
| ||||
| 中国(香港上市)30指数 | 9,203.20 | +104.98 | +1.15% | 9,098.22 | 9,198.09 | 9,310.49 | 9,198.09 |
| ||||
| 香港35指数 | 3,217.96 | +37.87 | +1.19% | 3,180.09 | 3,228.59 | 3,240.25 | 3,212.97 |
| ||||
| 恒生ESG50指数 | 3,643.16 | +43.25 | +1.20% | 3,599.91 | 3,655.26 | 3,669.33 | 3,641.94 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.94 | -0.35 | -1.64% | 21.29 | 20.47 | 21.30 | 20.47 | |||||
| 国指波幅指数 | 22.63 | +0.06 | +0.27% | 22.57 | 22.61 | 22.93 | 22.23 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,176.83 | +63.40 | +0.70% | 9,113.43 | 9,169.04 | 9,232.72 | 9,169.04 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,810.97 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,784.22 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,201.34 | -15.10 | -0.36% | 4,216.44 | 4,258.40 | 4,267.06 | 4,195.67 |
| ||||
| 中国内地地产指数 | 1,359.24 | +28.02 | +2.10% | 1,331.22 | 1,359.00 | 1,378.03 | 1,355.06 |
| ||||
| 中国内地石油及天然气指数 | 2,601.80 | -35.85 | -1.36% | 2,637.65 | 2,642.03 | 2,653.10 | 2,593.95 |
| ||||
| 沪深港通中国500指数 | 4,385.47 | +20.80 | +0.48% | 4,364.67 | 4,380.24 | 4,400.42 | 4,380.24 | |||||
| 恒生港交所沪深港中企指数 | 4,081.22 | +27.58 | +0.68% | 4,053.64 | 4,079.43 | 4,106.17 | 4,079.43 | |||||
| 沪深港通AH股A+H指数 | 3,120.52 | +7.30 | +0.23% | 3,113.22 | 3,127.15 | 3,129.33 | 3,118.19 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,413.43 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,938.93 | +31.87 | +1.10% | 2,907.06 | 2,940.76 | 2,951.52 | 2,929.81 |
| ||||
| 沪深港溢价指数 | 119.25 | -1.30 | -1.08% | 120.55 | 119.10 | 119.63 | 118.70 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,377.56 | +33.57 | +0.63% | 5,343.99 | 5,377.16 | 5,398.30 | 5,377.03 | |||||
| 280指数 | 8,586.70 | +14.63 | +0.17% | 8,572.07 | 8,582.70 | 8,595.11 | 8,576.24 | |||||
| 120指数 | 6,816.99 | +43.24 | +0.64% | 6,773.75 | 6,811.58 | 6,853.50 | 6,811.58 | |||||
| A80指数 | 8,363.20 | +5.61 | +0.07% | 8,357.59 | 8,375.41 | 8,401.42 | 8,347.47 | |||||
| 香港生物科技指数 | 8,701.19 | -9.98 | -0.11% | 8,711.17 | 8,646.65 | 8,740.51 | 8,522.86 | |||||
| 中國香港內地指數 | 6,691.16 | +72.42 | +1.09% | 6,618.75 | 6,704.13 | 6,765.32 | 6,689.96 | |||||
| 港股通精选100指数 | 5,547.27 | +100.51 | +1.85% | 5,446.76 | 5,531.37 | 5,590.95 | 5,531.37 | |||||
| 港股通优选50指数 | 3,282.28 | +39.59 | +1.22% | 3,242.69 | 3,288.74 | 3,310.45 | 3,281.15 | |||||
| 博彩业指数 | 2,542.73 | -64.39 | -2.47% | 2,607.12 | 2,608.39 | 2,626.07 | 2,536.91 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,575.79 | +488.06 | +1.35% | 36,087.73 | 36,635.01 | 37,027.47 | 36,575.79 |
| ||||
| GEM指数 | 18.52 | -0.06 | -0.32% | 18.58 | 18.54 | 18.62 | 18.39 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/05/2026 17:59 | ||||||||
|