最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,707.63+36.07+0.772%4,671.564,720.864,678.44
中证500指数8,172.03-13.12-0.160%8,185.158,207.468,126.21
上证科创板50成份指数1,383.75-1.24-0.090%1,384.991,386.431,369.81
上海证券交易所指数
上证综合指数4,100.13+15.34+0.376%4,084.794,108.404,081.22
上证380指数7,173.70-3.98-0.055%7,177.687,197.977,140.31
上证180指数10,208.82+74.67+0.737%10,134.1510,226.0810,142.76
上证50指数2,993.41+39.32+1.331%2,954.092,994.542,956.16
上海A股指数4,299.33+16.07+0.375%4,283.264,308.044,279.52
上海B股指数265.39+0.91+0.344%264.48265.46264.27
上证国债指数225.65+0.03+0.013%225.62225.66225.63
上证企业债指数304.60+0.02+0.007%304.58304.60304.60
上证公司债指数255.08+0.01+0.004%255.07255.08255.08
上证基金指数7,085.72+37.81+0.536%7,047.917,091.987,045.01
上证行业指数
工业指数3,854.30-3.94-0.102%3,858.243,866.943,840.63
商业指数2,803.53+24.87+0.895%2,778.662,804.922,775.80
地产指数4,358.73+53.89+1.252%4,304.844,377.964,311.40
公用指数4,970.53+6.83+0.138%4,963.704,997.034,942.30
综合指数3,502.95+50.99+1.477%3,451.963,505.483,452.23
深圳证券交易所指数
深证成份指数14,333.64+26.06+0.182%14,307.5814,400.3614,250.45
深证综合指数2,706.63+0.98+0.036%2,705.652,717.372,693.85
深证100指数8,541.69+57.23+0.675%8,484.468,583.478,487.55
深圳A股指数2,832.17+1.02+0.036%2,831.152,843.422,818.79
深圳B股指数1,240.03+3.03+0.245%1,237.001,241.741,237.27
深证创新指数3,134.49-13.11-0.417%3,147.603,153.183,117.24
深证中小企业100指数8,791.30+35.40+0.404%8,755.908,820.788,725.90
深证创业板指数3,361.15+4.13+0.123%3,357.023,390.023,336.48
深证行业指数
能源行业指数4,187.04-11.13-0.265%4,198.174,246.924,183.42
原材料行业指数4,284.82-23.58-0.547%4,308.404,336.654,274.83
工业行业指数4,581.34-2.47-0.054%4,583.814,626.924,560.71
可选消费行业指数6,774.51+43.31+0.643%6,731.206,795.056,739.55
主要消费行业指数9,217.25+94.11+1.032%9,123.149,238.049,072.72
医药卫生行业指数7,946.31+108.04+1.378%7,838.277,946.317,832.60
金融行业指数7,098.03+156.62+2.256%6,941.417,103.456,940.58
信息技术行业指数5,941.39-10.08-0.169%5,951.475,995.705,901.18
电信业务行业指数13,236.17-385.44-2.830%13,621.6113,548.0913,142.52
公用事业行业指数2,076.58+9.70+0.469%2,066.882,089.212,037.58
地产行业指数1,805.11+22.37+1.255%1,782.741,827.921,792.05
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 17/03/2026 10:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00