最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,943.21+46.95+1.205%3,896.263,960.523,890.65
中证500指数5,799.12+17.45+0.302%5,781.675,835.495,750.54
上证科创板50成份指数1,013.77+4.09+0.405%1,009.681,021.391,006.51
上海证券交易所指数
上证综合指数3,403.95+29.08+0.862%3,374.873,417.313,368.08
上证380指数5,460.32+8.41+0.154%5,451.915,485.195,420.95
上证180指数8,709.72+101.93+1.184%8,607.798,740.718,601.73
上证50指数2,753.79+45.73+1.689%2,708.062,766.252,708.42
上海A股指数3,567.64+30.56+0.864%3,537.083,581.643,529.94
上海B股指数261.75+0.98+0.376%260.77261.75260.20
上证国债指数224.58-0.07-0.031%224.65224.68224.58
上证企业债指数297.54+0.03+0.010%297.51297.54297.53
上证公司债指数249.46+0.03+0.012%249.43249.46249.45
上证基金指数7,000.70+68.33+0.986%6,932.377,029.466,930.94
上证行业指数
工业指数2,917.41+15.20+0.524%2,902.212,931.052,894.28
商业指数2,693.58+35.39+1.331%2,658.192,703.942,646.91
地产指数4,659.87+38.92+0.842%4,620.954,674.174,594.42
公用指数4,649.96+22.57+0.488%4,627.394,651.444,603.78
综合指数3,316.47+49.78+1.524%3,266.693,327.893,257.56
深圳证券交易所指数
深证成份指数10,354.22+66.14+0.643%10,288.0810,418.4410,240.13
深证综合指数 *2,010.58+10.35+0.517%2,000.232,021.501,990.79
深证100指数 *6,380.93+59.73+0.945%6,321.206,418.316,296.91
深圳A股指数 *2,103.19+10.83+0.518%2,092.362,114.632,082.47
深圳B股指数 *1,198.13+6.03+0.506%1,192.101,198.131,189.97
深证创新指数 *2,452.86+6.93+0.283%2,445.932,467.192,430.21
深证中小企业100指数 *6,407.77+36.99+0.581%6,370.786,431.006,347.77
深证创业板指数2,083.14+20.88+1.012%2,062.262,103.372,051.82
深证行业指数
能源行业指数 *2,810.35+0.89+0.032%2,809.462,814.512,782.89
原材料行业指数 *2,493.38+15.80+0.638%2,477.582,499.442,471.55
工业行业指数 *3,044.62+1.82+0.060%3,042.803,060.183,016.05
可选消费行业指数 *6,518.58+18.24+0.281%6,500.346,547.536,455.33
主要消费行业指数 *9,574.91+139.48+1.478%9,435.439,618.419,401.80
医药卫生行业指数 *7,938.46-2.44-0.031%7,940.907,972.197,871.54
金融行业指数 *6,636.11+210.74+3.280%6,425.376,710.436,409.00
信息技术行业指数 *4,183.00+9.13+0.219%4,173.874,216.074,140.32
电信业务行业指数 *4,637.54+51.52+1.123%4,586.024,699.024,604.64
公用事业行业指数 *1,608.06+1.02+0.063%1,607.041,610.821,590.54
地产行业指数 *1,675.72+3.74+0.224%1,671.981,684.661,657.38
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 14/05/2025 16:30
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 14/05/2025 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00