最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
中证指数 | ||||||||
沪深300指数 | 3,943.21 | +46.95 | +1.205% | 3,896.26 | 3,960.52 | 3,890.65 | ||
中证500指数 | 5,799.12 | +17.45 | +0.302% | 5,781.67 | 5,835.49 | 5,750.54 | ||
上证科创板50成份指数 | 1,013.77 | +4.09 | +0.405% | 1,009.68 | 1,021.39 | 1,006.51 | ||
上海证券交易所指数 | ||||||||
上证综合指数 | 3,403.95 | +29.08 | +0.862% | 3,374.87 | 3,417.31 | 3,368.08 | ||
上证380指数 | 5,460.32 | +8.41 | +0.154% | 5,451.91 | 5,485.19 | 5,420.95 | ||
上证180指数 | 8,709.72 | +101.93 | +1.184% | 8,607.79 | 8,740.71 | 8,601.73 | ||
上证50指数 | 2,753.79 | +45.73 | +1.689% | 2,708.06 | 2,766.25 | 2,708.42 | ||
上海A股指数 | 3,567.64 | +30.56 | +0.864% | 3,537.08 | 3,581.64 | 3,529.94 | ||
上海B股指数 | 261.75 | +0.98 | +0.376% | 260.77 | 261.75 | 260.20 | ||
上证国债指数 | 224.58 | -0.07 | -0.031% | 224.65 | 224.68 | 224.58 | ||
上证企业债指数 | 297.54 | +0.03 | +0.010% | 297.51 | 297.54 | 297.53 | ||
上证公司债指数 | 249.46 | +0.03 | +0.012% | 249.43 | 249.46 | 249.45 | ||
上证基金指数 | 7,000.70 | +68.33 | +0.986% | 6,932.37 | 7,029.46 | 6,930.94 | ||
上证行业指数 | ||||||||
工业指数 | 2,917.41 | +15.20 | +0.524% | 2,902.21 | 2,931.05 | 2,894.28 | ||
商业指数 | 2,693.58 | +35.39 | +1.331% | 2,658.19 | 2,703.94 | 2,646.91 | ||
地产指数 | 4,659.87 | +38.92 | +0.842% | 4,620.95 | 4,674.17 | 4,594.42 | ||
公用指数 | 4,649.96 | +22.57 | +0.488% | 4,627.39 | 4,651.44 | 4,603.78 | ||
综合指数 | 3,316.47 | +49.78 | +1.524% | 3,266.69 | 3,327.89 | 3,257.56 | ||
深圳证券交易所指数 | ||||||||
深证成份指数 | 10,354.22 | +66.14 | +0.643% | 10,288.08 | 10,418.44 | 10,240.13 | ||
深证综合指数 * | 2,010.58 | +10.35 | +0.517% | 2,000.23 | 2,021.50 | 1,990.79 | ||
深证100指数 * | 6,380.93 | +59.73 | +0.945% | 6,321.20 | 6,418.31 | 6,296.91 | ||
深圳A股指数 * | 2,103.19 | +10.83 | +0.518% | 2,092.36 | 2,114.63 | 2,082.47 | ||
深圳B股指数 * | 1,198.13 | +6.03 | +0.506% | 1,192.10 | 1,198.13 | 1,189.97 | ||
深证创新指数 * | 2,452.86 | +6.93 | +0.283% | 2,445.93 | 2,467.19 | 2,430.21 | ||
深证中小企业100指数 * | 6,407.77 | +36.99 | +0.581% | 6,370.78 | 6,431.00 | 6,347.77 | ||
深证创业板指数 | 2,083.14 | +20.88 | +1.012% | 2,062.26 | 2,103.37 | 2,051.82 | ||
深证行业指数 | ||||||||
能源行业指数 * | 2,810.35 | +0.89 | +0.032% | 2,809.46 | 2,814.51 | 2,782.89 | ||
原材料行业指数 * | 2,493.38 | +15.80 | +0.638% | 2,477.58 | 2,499.44 | 2,471.55 | ||
工业行业指数 * | 3,044.62 | +1.82 | +0.060% | 3,042.80 | 3,060.18 | 3,016.05 | ||
可选消费行业指数 * | 6,518.58 | +18.24 | +0.281% | 6,500.34 | 6,547.53 | 6,455.33 | ||
主要消费行业指数 * | 9,574.91 | +139.48 | +1.478% | 9,435.43 | 9,618.41 | 9,401.80 | ||
医药卫生行业指数 * | 7,938.46 | -2.44 | -0.031% | 7,940.90 | 7,972.19 | 7,871.54 | ||
金融行业指数 * | 6,636.11 | +210.74 | +3.280% | 6,425.37 | 6,710.43 | 6,409.00 | ||
信息技术行业指数 * | 4,183.00 | +9.13 | +0.219% | 4,173.87 | 4,216.07 | 4,140.32 | ||
电信业务行业指数 * | 4,637.54 | +51.52 | +1.123% | 4,586.02 | 4,699.02 | 4,604.64 | ||
公用事业行业指数 * | 1,608.06 | +1.02 | +0.063% | 1,607.04 | 1,610.82 | 1,590.54 | ||
地产行业指数 * | 1,675.72 | +3.74 | +0.224% | 1,671.98 | 1,684.66 | 1,657.38 |
备注: | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 14/05/2025 16:30 |
* 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 14/05/2025 16:30 | |
中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |