最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,681.80+10.24+0.219%4,671.564,689.584,678.44
中证500指数8,131.78-53.37-0.652%8,185.158,207.468,126.21
上证科创板50成份指数1,371.10-13.89-1.003%1,384.991,386.431,369.81
上海证券交易所指数
上证综合指数4,083.25-1.54-0.038%4,084.794,089.784,081.22
上证380指数7,145.21-32.47-0.452%7,177.687,197.117,140.31
上证180指数10,160.02+25.87+0.255%10,134.1510,171.3110,142.76
上证50指数2,969.23+15.14+0.513%2,954.092,970.342,956.16
上海A股指数4,281.66-1.60-0.037%4,283.264,288.504,279.52
上海B股指数264.72+0.24+0.091%264.48264.73264.27
上证国债指数225.65+0.03+0.013%225.62225.66225.63
上证企业债指数304.60+0.02+0.007%304.58304.60304.60
上证公司债指数255.08+0.01+0.004%255.07255.08255.08
上证基金指数7,047.03-0.88-0.012%7,047.917,062.927,045.01
上证行业指数
工业指数3,842.20-16.04-0.416%3,858.243,864.023,840.63
商业指数2,789.12+10.46+0.376%2,778.662,792.382,775.80
地产指数4,358.53+53.69+1.247%4,304.844,372.084,311.40
公用指数4,982.09+18.39+0.370%4,963.704,982.094,942.30
综合指数3,475.19+23.23+0.673%3,451.963,477.363,452.23
深圳证券交易所指数
深证成份指数14,271.62-35.96-0.251%14,307.5814,381.8714,250.45
深证综合指数2,697.34-8.31-0.307%2,705.652,714.722,693.85
深证100指数8,500.63+16.17+0.191%8,484.468,548.488,487.55
深圳A股指数2,822.45-8.70-0.307%2,831.152,840.652,818.79
深圳B股指数1,238.99+1.99+0.161%1,237.001,240.021,237.27
深证创新指数3,122.11-25.49-0.810%3,147.603,153.183,117.24
深证中小企业100指数8,739.59-16.31-0.186%8,755.908,794.178,725.90
深证创业板指数3,344.37-12.65-0.377%3,357.023,390.023,336.48
深证行业指数
能源行业指数4,228.71+30.54+0.727%4,198.174,246.924,183.42
原材料行业指数4,286.02-22.38-0.519%4,308.404,336.654,274.83
工业行业指数4,567.67-16.14-0.352%4,583.814,609.004,560.71
可选消费行业指数6,750.67+19.47+0.289%6,731.206,762.156,739.55
主要消费行业指数9,199.25+76.11+0.834%9,123.149,200.499,072.72
医药卫生行业指数7,849.59+11.32+0.144%7,838.277,859.317,832.60
金融行业指数6,992.89+51.48+0.742%6,941.417,008.536,940.58
信息技术行业指数5,911.73-39.74-0.668%5,951.475,995.705,901.18
电信业务行业指数13,197.16-424.45-3.116%13,621.6113,548.0913,142.52
公用事业行业指数2,070.25+3.37+0.163%2,066.882,071.282,037.58
地产行业指数1,815.36+32.62+1.830%1,782.741,827.271,792.05
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 17/03/2026 09:44
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00