最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,833.94-17.01-0.442%3,850.953,866.723,819.18
中证500指数6,025.16-9.82-0.163%6,034.986,058.926,012.40
上证科创板50成份指数1,028.38-10.28-0.990%1,038.661,047.361,026.83
上海证券交易所指数
上证综合指数3,221.45+8.95+0.279%3,212.503,230.973,208.96
上证380指数5,656.45+1.78+0.031%5,654.675,678.595,637.47
上证180指数8,225.95-12.15-0.147%8,238.108,266.398,191.79
上证50指数2,548.29-11.32-0.442%2,559.612,566.832,537.00
上海A股指数3,376.96+9.46+0.281%3,367.503,386.963,363.81
上海B股指数281.52-2.10-0.740%283.62284.71280.98
上证国债指数201.88+0.17+0.084%201.71201.89201.75
上证企业债指数273.51+0.07+0.026%273.44273.55273.51
上证公司债指数229.55+0.09+0.039%229.46229.57229.53
上证基金指数6,482.58-18.63-0.287%6,501.216,530.026,471.10
上证行业指数
工业指数2,918.56+4.34+0.149%2,914.222,930.512,909.42
商业指数2,586.73-9.90-0.381%2,596.632,603.552,581.58
地产指数5,547.37-14.50-0.261%5,561.875,598.225,535.16
公用指数4,681.47+62.09+1.344%4,619.384,700.964,620.24
综合指数2,703.55+12.68+0.471%2,690.872,714.482,686.37
深圳证券交易所指数
深证成份指数10,822.09-87.56-0.803%10,909.6510,961.7910,790.50
深证综合指数 *2,002.15-10.34-0.514%2,012.492,020.761,997.36
深证100指数 *6,449.26-79.45-1.217%6,528.716,561.356,425.14
深圳A股指数 *2,094.56-10.80-0.513%2,105.362,114.022,089.54
深圳B股指数 *1,131.36-13.12-1.146%1,144.481,147.551,127.06
深证创新指数 *2,390.78-0.75-0.031%2,391.532,404.302,386.17
深证中小企业100指数 *7,024.82-95.03-1.335%7,119.857,144.726,999.17
深证创业板指数2,203.84-25.43-1.141%2,229.272,238.402,196.06
深证行业指数
能源行业指数 *3,281.41-7.25-0.220%3,288.663,299.803,270.23
原材料行业指数 *2,914.25-20.31-0.692%2,934.562,945.422,905.78
工业行业指数 *3,391.52-65.01-1.881%3,456.533,463.873,382.08
可选消费行业指数 *5,181.47-51.77-0.989%5,233.245,248.015,163.04
主要消费行业指数 *12,215.97-123.72-1.003%12,339.6912,402.1012,124.08
医药卫生行业指数 *10,973.61-67.99-0.616%11,041.6011,093.1410,899.31
金融行业指数 *5,600.20-70.14-1.237%5,670.345,674.715,583.05
信息技术行业指数 *4,056.33+1.92+0.047%4,054.414,108.354,047.49
电信业务行业指数 *3,474.03+81.52+2.403%3,392.513,575.923,450.92
公用事业行业指数 *1,880.43+36.69+1.990%1,843.741,884.811,838.71
地产行业指数 *1,895.77-20.95-1.093%1,916.721,920.821,893.63
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 29/05/2023 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 29/05/2023 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00