最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,499.13+22.88+0.658%3,476.253,500.293,464.37
中证500指数4,897.93+14.03+0.287%4,883.904,907.834,850.43
上证科创板50成份指数732.28+16.42+2.294%715.86732.69711.71
上海证券交易所指数
上证综合指数2,976.24+2.23+0.075%2,974.012,977.362,959.67
上证380指数4,806.77-2.76-0.057%4,809.534,810.194,778.60
上证180指数7,756.22+33.33+0.432%7,722.897,759.917,690.95
上证50指数2,425.19+4.67+0.193%2,420.522,426.592,406.25
上海A股指数3,120.02+2.26+0.072%3,117.763,121.203,102.67
上海B股指数233.94+0.36+0.154%233.58233.95232.74
上证国债指数214.33-0.01-0.005%214.34214.38214.31
上证企业债指数288.34+0.04+0.014%288.30288.34288.33
上证公司债指数241.90+0.05+0.021%241.85241.90241.87
上证基金指数5,914.84+30.37+0.516%5,884.475,916.595,870.23
上证行业指数
工业指数2,625.60+11.64+0.445%2,613.962,626.302,600.88
商业指数2,160.64-2.07-0.096%2,162.712,169.562,150.91
地产指数4,356.34-0.08-0.002%4,356.424,390.604,325.13
公用指数4,498.07+7.50+0.167%4,490.574,501.234,477.64
综合指数2,707.58-19.07-0.699%2,726.652,719.772,691.07
深圳证券交易所指数
深证成份指数8,878.52+76.90+0.874%8,801.628,881.778,780.09
深证综合指数 *1,609.34+5.33+0.332%1,604.011,613.021,596.60
深证100指数 *5,572.77+51.52+0.933%5,521.255,572.875,506.45
深圳A股指数 *1,683.03+5.58+0.333%1,677.451,686.881,669.68
深圳B股指数 *1,128.57+2.71+0.241%1,125.861,131.611,125.34
深证创新指数 *1,762.08-2.02-0.115%1,764.101,769.581,745.55
深证中小企业100指数 *5,760.27+67.61+1.188%5,692.665,765.045,679.34
深证创业板指数1,696.66+23.65+1.414%1,673.011,697.141,671.31
深证行业指数
能源行业指数 *2,785.39-24.76-0.881%2,810.152,815.792,782.60
原材料行业指数 *2,307.21-10.53-0.454%2,317.742,320.372,300.94
工业行业指数 *2,419.65+10.98+0.456%2,408.672,421.052,396.85
可选消费行业指数 *5,078.38-20.92-0.410%5,099.305,088.385,058.39
主要消费行业指数 *9,667.53+33.90+0.352%9,633.639,737.149,571.18
医药卫生行业指数 *7,910.24-26.77-0.337%7,937.017,949.397,886.58
金融行业指数 *4,685.68+5.32+0.114%4,680.364,702.974,663.71
信息技术行业指数 *3,426.49+95.61+2.870%3,330.883,436.623,327.29
电信业务行业指数 *4,166.17+35.19+0.852%4,130.984,185.754,071.25
公用事业行业指数 *1,754.56-10.25-0.581%1,764.811,768.021,750.86
地产行业指数 *1,424.86-0.33-0.023%1,425.191,443.981,410.61
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 16/07/2024 14:59
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 16/07/2024 14:44
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00