最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数5,023.06+30.64+0.614%4,992.425,033.494,925.92
中证500指数6,456.04-19.95-0.308%6,475.996,472.876,349.79
上证科创板50成份指数1,258.11+3.62+0.289%1,254.491,260.821,240.20
上海证券交易所指数
上证综合指数3,441.85+13.86+0.404%3,427.993,448.103,384.70
上证380指数5,871.68-9.53-0.162%5,881.215,881.205,775.36
上证180指数10,285.28+68.67+0.672%10,216.6110,305.2910,090.89
上证50指数3,437.71+37.72+1.109%3,399.993,443.363,371.47
上海A股指数3,607.53+14.53+0.404%3,593.003,614.103,547.60
上海B股指数250.13+0.71+0.285%249.42250.28247.15
上证国债指数186.10+0.02+0.011%186.08186.25186.05
上证企业债指数253.50+0.03+0.012%253.47253.50253.49
上证公司债指数214.80+0.03+0.014%214.77214.80214.79
上证基金指数7,188.98+12.89+0.180%7,176.097,198.687,112.06
上证行业指数
工业指数3,075.88+8.06+0.263%3,067.823,082.633,013.64
商业指数3,062.44+30.02+0.990%3,032.423,065.253,011.28
地产指数6,146.20+47.27+0.775%6,098.936,155.056,045.65
公用指数4,296.05+28.75+0.674%4,267.304,299.004,247.07
综合指数2,975.42+13.54+0.457%2,961.882,982.502,941.68
深圳证券交易所指数
深证成份指数13,966.79+48.82+0.351%13,917.9713,996.7013,696.73
深证综合指数 *2,251.96+8.03+0.358%2,243.932,256.432,212.22
深证100指数 *8,773.36+56.21+0.645%8,717.158,795.708,591.35
深圳A股指数 *2,356.25+8.41+0.358%2,347.842,360.922,314.63
深圳B股指数 *1,144.71+1.40+0.122%1,143.311,146.341,133.12
深证创新指数 *2,130.97+1.57+0.074%2,129.402,133.992,099.38
深证中小企业100指数 *8,912.04+0.78+0.009%8,911.268,927.578,732.93
深证创业板指数2,921.34-0.38-0.013%2,921.722,932.482,864.05
深证行业指数
能源行业指数 *3,129.69-37.22-1.175%3,166.913,151.673,045.07
原材料行业指数 *3,654.72-100.63-2.680%3,755.353,702.983,591.36
工业行业指数 *3,655.08-10.49-0.286%3,665.573,663.633,583.37
可选消费行业指数 *6,675.30-7.49-0.112%6,682.796,706.786,565.90
主要消费行业指数 *17,697.00+368.59+2.127%17,328.4117,709.6217,258.07
医药卫生行业指数 *18,590.35+205.81+1.119%18,384.5418,657.3718,105.23
金融行业指数 *7,063.12+33.65+0.479%7,029.477,088.976,947.57
信息技术行业指数 *4,531.90+28.43+0.631%4,503.474,541.244,427.06
电信业务行业指数 *2,723.94+47.32+1.768%2,676.622,726.432,667.64
公用事业行业指数 *1,749.38+25.47+1.477%1,723.911,760.631,708.99
地产行业指数 *3,461.75+20.42+0.593%3,441.333,476.803,407.19
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 11/05/2021 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 11/05/2021 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00