前收市 3,395.99
最高 3,471.79
52周高 4,214.63
开市 3,397.97
最低 3,397.97
52周低 2,949.05
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00008 | 电讯盈科 | 3.940 | +0.010 | +0.254% | 1.24千万 | HKD | |
00013 | 和黄医药 | 30.350 | 0.000 | 0.000% | 1.10亿 | HKD | |
00014 | 希慎兴业 | 12.000 | +0.180 | +1.523% | 7.77百万 | HKD | |
00019 | 太古股份公司A | 65.100 | +1.700 | +2.681% | 1.50亿 | HKD | |
00087 | 太古股份公司B | 10.320 | +0.080 | +0.781% | 1.66千万 | HKD | |
00123 | 越秀地产 | 4.400 | +0.360 | +8.911% | 1.41亿 | HKD | |
00136 | 中国儒意 | 1.860 | +0.070 | +3.911% | 5.60千万 | HKD | |
00144 | 招商局港口 | 10.360 | +0.060 | +0.583% | 4.72千万 | HKD | |
00148 | 建滔集团 | 16.040 | +0.800 | +5.249% | 4.40千万 | HKD | |
00152 | 深圳国际 | 6.160 | +0.060 | +0.984% | 3.44千万 | HKD | |
00168 | 青岛啤酒股份 | 55.750 | +1.050 | +1.920% | 1.75亿 | HKD | |
00189 | 东岳集团 | 7.000 | +0.560 | +8.696% | 1.28亿 | HKD | |
00200 | 新濠国际发展 | 5.430 | +0.140 | +2.647% | 3.42千万 | HKD | |
00220 | 统一企业中国 | 6.000 | +0.060 | +1.010% | 2.95千万 | HKD | |
00257 | 光大环境 | 3.270 | +0.010 | +0.307% | 6.00千万 | HKD | |
00293 | 国泰航空 | 8.370 | +0.100 | +1.209% | 4.29千万 | HKD | |
00303 | 伟易达 | 44.950 | +0.650 | +1.467% | 1.24千万 | HKD | |
00314 | 思派健康 | 6.150 | +0.330 | +5.670% | 6.38百万 | HKD | |
00336 | 华宝国际 | 2.610 | +0.010 | +0.385% | 6.37百万 | HKD | |
00345 | 维他奶国际 | 5.700 | +0.080 | +1.423% | 1.79千万 | HKD | |
00354 | 中国软件国际 | 4.820 | +0.130 | +2.772% | 9.11千万 | HKD | |
00358 | 江西铜业股份 | 16.420 | +0.580 | +3.662% | 2.57亿 | HKD | |
00371 | 北控水务集团 | 1.980 | 0.000 | 0.000% | 4.50千万 | HKD | |
00390 | 中国中铁 | 4.130 | +0.020 | +0.487% | 8.26千万 | HKD | |
00392 | 北京控股 | 25.100 | +0.150 | +0.601% | 4.57千万 | HKD | |
00412 | 山高控股 | 6.990 | +0.210 | +3.097% | 5.21千万 | HKD | |
00425 | 敏实集团 | 13.320 | +0.440 | +3.416% | 3.99千万 | HKD | |
00467 | 联合能源集团 | 0.570 | 0.000 | 0.000% | 7.82千万 | HKD | |
00489 | 东风集团股份 | 2.990 | +0.030 | +1.014% | 7.66千万 | HKD | |
00512 | 远大医药 | 4.320 | +0.060 | +1.408% | 2.47千万 | HKD | |
00522 | ASMPT | 101.900 | +6.450 | +6.757% | 2.83亿 | HKD | |
00551 | 裕元集团 | 14.340 | +1.960 | +15.832% | 1.30亿 | HKD | |
00558 | 力劲科技 | 3.170 | +0.150 | +4.967% | 1.22千万 | HKD | |
00570 | 中国中药 | 4.300 | -0.020 | -0.463% | 1.87亿 | HKD | |
00586 | 海螺创业 | 5.680 | +0.100 | +1.792% | 6.65千万 | HKD | |
00604 | 深圳控股 | 0.980 | +0.040 | +4.255% | 5.41百万 | HKD | |
00631 | 三一国际 | 5.050 | +0.070 | +1.406% | 3.76千万 | HKD | |
00636 | 嘉里物流 | 7.500 | -0.150 | -1.961% | 4.22百万 | HKD | |
00659 | 新创建集团 | 6.570 | -0.050 | -0.755% | 5.61百万 | HKD | |
00670 | 中国东方航空股份 | 2.050 | +0.070 | +3.535% | 1.94千万 | HKD | |
00683 | 嘉里建设 | 14.480 | +0.140 | +0.976% | 1.82千万 | HKD | |
00696 | 中国民航信息网络 | 10.740 | +0.500 | +4.883% | 1.18亿 | HKD | |
00728 | 中国电信 | 4.400 | -0.040 | -0.901% | 3.03亿 | HKD | |
00753 | 中国国航 | 4.140 | +0.130 | +3.242% | 1.34亿 | HKD | |
00754 | 合生创展集团 | 3.580 | +0.110 | +3.170% | 2.92千万 | HKD | |
00763 | 中兴通讯 | 17.180 | +1.020 | +6.312% | 4.40亿 | HKD | |
00772 | 阅文集团 | 28.350 | +1.500 | +5.587% | 1.62亿 | HKD | |
00778 | 置富产业信托 | 3.800 | +0.060 | +1.604% | 7.98百万 | HKD | |
00780 | 同程旅行 | 22.200 | +0.550 | +2.540% | 1.12亿 | HKD | |
00788 | 中国铁塔 | 0.930 | +0.010 | +1.087% | 2.78亿 | HKD | |
00817 | 中国金茂 | 0.620 | +0.040 | +6.897% | 4.56千万 | HKD | |
00839 | 中教控股 | 4.260 | +0.210 | +5.185% | 2.46千万 | HKD | |
00853 | 微创医疗 | 5.900 | +0.200 | +3.509% | 7.01千万 | HKD | |
00867 | 康哲药业 | 7.200 | +0.130 | +1.839% | 4.63千万 | HKD | |
00880 | 澳博控股 | 2.860 | +0.060 | +2.143% | 2.86千万 | HKD | |
00902 | 华能国际电力股份 | 4.900 | -0.100 | -2.000% | 4.10亿 | HKD | |
00914 | 海螺水泥 | 17.860 | +0.480 | +2.762% | 1.65亿 | HKD | |
00916 | 龙源电力 | 5.720 | -0.250 | -4.188% | 4.17亿 | HKD | |
00966 | 中国太平 | 7.230 | +0.190 | +2.699% | 6.19千万 | HKD | |
00973 | L'OCCITANE | 29.500 | 0.000 | 0.000% | 0.000 | HKD | |
01030 | 新城发展 | 1.220 | +0.100 | +8.929% | 2.85亿 | HKD | |
01044 | 恒安国际 | 26.200 | +0.600 | +2.344% | 4.72千万 | HKD | |
01055 | 中国南方航空股份 | 2.840 | +0.100 | +3.650% | 5.10千万 | HKD | |
01060 | 阿里影业 | 0.455 | +0.010 | +2.247% | 3.61千万 | HKD | |
01066 | 威高股份 | 5.100 | +0.050 | +0.990% | 4.10千万 | HKD | |
01099 | 国药控股 | 21.550 | -0.200 | -0.920% | 1.73亿 | HKD | |
01114 | 华晨中国 | 6.400 | +0.350 | +5.785% | 5.86亿 | HKD | |
01128 | 永利澳门 | 7.570 | +0.130 | +1.747% | 5.61千万 | HKD | |
01171 | 兖矿能源 | 16.580 | -0.620 | -3.605% | 8.10亿 | HKD | |
01199 | 中远海运港口 | 4.620 | -0.120 | -2.532% | 2.13千万 | HKD | |
01208 | 五矿资源 | 3.710 | +0.200 | +5.698% | 2.44亿 | HKD | |
01244 | 3D MEDICINES | 6.220 | +0.060 | +0.974% | 5.29百万 | HKD | |
01258 | 中国有色矿业 | 6.900 | +0.530 | +8.320% | 1.33亿 | HKD | |
01268 | 美东汽车 | 2.700 | +0.150 | +5.882% | 1.39千万 | HKD | |
01308 | 海丰国际 | 17.420 | +0.220 | +1.279% | 1.01亿 | HKD | |
01313 | 华润建材科技 | 1.240 | +0.080 | +6.897% | 1.28千万 | HKD | |
01316 | 耐世特 | 3.940 | +0.060 | +1.546% | 4.12千万 | HKD | |
01336 | 新华保险 | 14.760 | +0.440 | +3.073% | 1.29亿 | HKD | |
01339 | 中国人民保险集团 | 2.640 | +0.030 | +1.149% | 1.06亿 | HKD | |
01347 | 华虹半导体 | 15.460 | +0.420 | +2.793% | 1.02亿 | HKD | |
01359 | 中国信达 | 0.700 | +0.030 | +4.478% | 6.56千万 | HKD | |
01368 | 特步国际 | 5.060 | +0.190 | +3.901% | 6.29千万 | HKD | |
01530 | 三生制药 | 6.080 | +0.030 | +0.496% | 6.15千万 | HKD | |
01548 | 金斯瑞生物科技 | 11.020 | +0.260 | +2.416% | 1.52亿 | HKD | |
01579 | 颐海国际 | 16.180 | +0.740 | +4.793% | 8.57千万 | HKD | |
01585 | 雅迪控股 | 14.840 | +0.940 | +6.763% | 2.23亿 | HKD | |
01691 | JS环球生活 | 1.480 | +0.020 | +1.370% | 4.39百万 | HKD | |
01735 | 中环新能源 | 5.830 | +0.100 | +1.745% | 6.08千万 | HKD | |
01766 | 中国中车 | 4.440 | 0.000 | 0.000% | 6.00千万 | HKD | |
01772 | 赣锋锂业 | 22.450 | +0.700 | +3.218% | 9.29千万 | HKD | |
01776 | 广发证券 | 7.960 | +0.480 | +6.417% | 5.36千万 | HKD | |
01797 | 东方甄选 | 17.240 | +1.280 | +8.020% | 3.79亿 | HKD | |
01800 | 中国交通建设 | 4.280 | +0.060 | +1.422% | 8.38千万 | HKD | |
01811 | 中广核新能源 | 2.360 | +0.020 | +0.855% | 3.65千万 | HKD | |
01816 | 中广核电力 | 2.640 | -0.090 | -3.297% | 2.62亿 | HKD | |
01818 | 招金矿业 | 13.020 | +0.520 | +4.160% | 4.63亿 | HKD | |
01833 | 平安好医生 | 11.040 | +0.560 | +5.344% | 1.22亿 | HKD | |
01880 | 中国中免 | 69.000 | +1.600 | +2.374% | 8.57千万 | HKD | |
01882 | 海天国际 | 24.150 | -0.750 | -3.012% | 6.54千万 | HKD | |
01888 | 建滔积层板 | 5.920 | +0.360 | +6.475% | 6.13千万 | HKD | |
01898 | 中煤能源 | 7.650 | -0.160 | -2.049% | 2.88亿 | HKD | |
01907 | 中国旭阳集团 | 3.090 | +0.010 | +0.325% | 1.46千万 | HKD | |
01908 | 建发国际集团 | 14.520 | +1.180 | +8.846% | 8.95千万 | HKD | |
01910 | 新秀丽 | 27.550 | -0.150 | -0.542% | 8.18千万 | HKD | |
01918 | 融创中国 | 1.130 | +0.150 | +15.306% | 5.66亿 | HKD | |
01919 | 中远海控 | 9.500 | +0.090 | +0.956% | 4.57亿 | HKD | |
01942 | 马可数字科技 | 0.920 | +0.060 | +6.977% | 5.13千万 | HKD | |
01951 | 锦欣生殖 | 2.600 | +0.140 | +5.691% | 6.81千万 | HKD | |
01988 | 民生银行 | 2.830 | +0.010 | +0.355% | 2.86千万 | HKD | |
01999 | 敏华控股 | 5.600 | +0.170 | +3.131% | 3.87千万 | HKD | |
02005 | 石四药集团 | 4.790 | +0.050 | +1.055% | 1.34千万 | HKD | |
02013 | 微盟集团 | 1.400 | +0.070 | +5.263% | 1.80亿 | HKD | |
02018 | 瑞声科技 | 25.600 | +1.050 | +4.277% | 1.28亿 | HKD | |
02096 | 先声药业 | 5.300 | +0.060 | +1.145% | 3.34千万 | HKD | |
02128 | 中国联塑 | 3.280 | +0.160 | +5.128% | 3.49千万 | HKD | |
02150 | 奈雪的茶 | 2.680 | +0.290 | +12.134% | 3.52千万 | HKD | |
02186 | 绿叶制药 | 2.720 | +0.020 | +0.741% | 6.81千万 | HKD | |
02196 | 复星医药 | 12.260 | +0.260 | +2.167% | 4.62千万 | HKD | |
02202 | 万科企业 | 4.160 | +0.240 | +6.122% | 5.01亿 | HKD | |
02238 | 广汽集团 | 3.250 | +0.080 | +2.524% | 4.73千万 | HKD | |
02252 | 微创机器人-B | 13.300 | +0.400 | +3.101% | 6.73百万 | HKD | |
02255 | 海昌海洋公园 | 0.770 | +0.020 | +2.667% | 8.12百万 | HKD | |
02268 | 药明合联 | 20.500 | +0.500 | +2.500% | 5.64千万 | HKD | |
02282 | 美高梅中国 | 13.420 | +0.380 | +2.914% | 7.17千万 | HKD | |
02285 | 泉峰控股 | 20.050 | +0.650 | +3.351% | 1.53千万 | HKD | |
02314 | 理文造纸 | 2.330 | +0.030 | +1.304% | 7.99百万 | HKD | |
02328 | 中国财险 | 10.040 | -0.060 | -0.594% | 3.84亿 | HKD | |
02333 | 长城汽车 | 11.600 | -0.220 | -1.861% | 4.61亿 | HKD | |
02338 | 潍柴动力 | 16.400 | 0.000 | 0.000% | 1.22亿 | HKD | |
02357 | 中航科工 | 3.430 | +0.060 | +1.780% | 3.55千万 | HKD | |
02359 | 药明康德 | 35.200 | +1.450 | +4.296% | 3.19亿 | HKD | |
02367 | 巨子生物 | 48.050 | +0.350 | +0.734% | 9.22千万 | HKD | |
02380 | 中国电力 | 3.170 | -0.010 | -0.314% | 7.77千万 | HKD | |
02400 | 心动公司 | 15.400 | +0.560 | +3.774% | 7.21千万 | HKD | |
02469 | 粉笔 | 4.270 | +0.100 | +2.398% | 3.72千万 | HKD | |
02588 | 中银航空租赁 | 62.900 | -1.150 | -1.795% | 1.74千万 | HKD | |
02607 | 上海医药 | 11.320 | +0.100 | +0.891% | 3.04千万 | HKD | |
02611 | 国泰君安 | 8.390 | +0.330 | +4.094% | 2.24千万 | HKD | |
02669 | 中海物业 | 4.580 | +0.240 | +5.530% | 9.19千万 | HKD | |
02689 | 玖龙纸业 | 3.280 | +0.080 | +2.500% | 1.18千万 | HKD | |
02869 | 绿城服务 | 3.330 | +0.140 | +4.389% | 1.03千万 | HKD | |
03311 | 中国建筑国际 | 8.810 | +0.020 | +0.228% | 5.41千万 | HKD | |
03320 | 华润医药 | 5.040 | +0.080 | +1.613% | 5.01千万 | HKD | |
03323 | 中国建材 | 3.020 | +0.100 | +3.425% | 1.09亿 | HKD | |
03360 | 远东宏信 | 5.730 | +0.070 | +1.237% | 2.83千万 | HKD | |
03396 | 联想控股 | 5.560 | +0.190 | +3.538% | 8.56百万 | HKD | |
03606 | 福耀玻璃 | 47.250 | +4.900 | +11.570% | 3.89亿 | HKD | |
03633 | 中裕能源 | 4.930 | +0.010 | +0.203% | 1.19千万 | HKD | |
03650 | KEEP | 7.910 | -0.350 | -4.237% | 1.66亿 | HKD | |
03668 | 兖煤澳大利亚 | 27.600 | -0.700 | -2.473% | 6.56千万 | HKD | |
03808 | 中国重汽 | 19.260 | +0.100 | +0.522% | 9.47千万 | HKD | |
03868 | 信义能源 | 1.090 | +0.030 | +2.830% | 9.91百万 | HKD | |
03888 | 金山软件 | 26.100 | +0.950 | +3.777% | 2.34亿 | HKD | |
03898 | 时代电气 | 30.150 | +0.900 | +3.077% | 1.86亿 | HKD | |
03899 | 中集安瑞科 | 7.640 | +0.010 | +0.131% | 1.41千万 | HKD | |
03900 | 绿城中国 | 6.000 | +0.660 | +12.360% | 1.55亿 | HKD | |
03908 | 中金公司 | 9.800 | +0.930 | +10.485% | 5.51亿 | HKD | |
03918 | 金界控股 | 4.200 | +0.050 | +1.205% | 5.18百万 | HKD | |
03990 | 美的置业 | 4.000 | +0.330 | +8.992% | 8.03百万 | HKD | |
03993 | 洛阳钼业 | 7.630 | +0.480 | +6.713% | 4.60亿 | HKD | |
03998 | 波司登 | 4.540 | -0.020 | -0.439% | 1.02亿 | HKD | |
06030 | 中信证券 | 12.320 | +0.780 | +6.759% | 3.70亿 | HKD | |
06060 | 众安在綫 | 13.120 | +1.000 | +8.251% | 8.95千万 | HKD | |
06078 | 海吉亚医疗 | 32.400 | +1.800 | +5.882% | 9.97千万 | HKD | |
06098 | 碧桂园服务 | 4.910 | +0.220 | +4.691% | 1.53亿 | HKD | |
06110 | 滔搏 | 5.440 | +0.190 | +3.619% | 2.50千万 | HKD | |
06660 | 艾美疫苗 | 8.250 | +0.070 | +0.856% | 1.66百万 | HKD | |
06666 | 恒大物业 | 0.570 | +0.060 | +11.765% | 1.68千万 | HKD | |
06689 | 洪九果品 | 1.740 | 0.000 | 0.000% | 0.000 | HKD | |
06698 | 星空华文 | 4.210 | +0.230 | +5.779% | 2.85千万 | HKD | |
06699 | 时代天使 | 80.000 | +4.000 | +5.263% | 3.72千万 | HKD | |
06808 | 高鑫零售 | 1.560 | +0.020 | +1.299% | 8.45百万 | HKD | |
06818 | 中国光大银行 | 2.330 | -0.010 | -0.427% | 2.76千万 | HKD | |
06837 | 海通证券 | 3.850 | +0.200 | +5.479% | 9.45千万 | HKD | |
06881 | 中国银河 | 4.240 | +0.370 | +9.561% | 4.82亿 | HKD | |
06886 | HTSC | 9.570 | +0.680 | +7.649% | 1.03亿 | HKD | |
06979 | 珍酒李渡 | 10.380 | +0.080 | +0.777% | 3.74千万 | HKD | |
09688 | 再鼎医药 | 12.620 | -0.020 | -0.158% | 3.31千万 | HKD | |
09690 | 途虎-W | 23.150 | +3.210 | +16.098% | 2.97亿 | HKD | |
09698 | 万国数据-SW | 7.370 | +0.460 | +6.657% | 5.07千万 | HKD | |
09863 | 零跑汽车 | 24.950 | +1.950 | +8.478% | 9.37千万 | HKD | |
09869 | 海伦司 | 3.220 | +0.310 | +10.653% | 1.52千万 | HKD | |
09885 | 药师帮 | 8.040 | +0.110 | +1.387% | 1.07千万 | HKD | |
09896 | 名创优品 | 47.100 | +3.300 | +7.534% | 2.82亿 | HKD | |
09898 | 微博-SW | 69.100 | +1.450 | +2.143% | 5.54百万 | HKD | |
09922 | 九毛九 | 4.980 | +0.190 | +3.967% | 1.65亿 | HKD | |
09926 | 康方生物 | 48.700 | +0.250 | +0.516% | 1.72亿 | HKD | |
09969 | 诺诚健华 | 4.450 | +0.060 | +1.367% | 1.24千万 | HKD | |
09992 | 泡泡玛特 | 33.800 | -0.150 | -0.442% | 3.26亿 | HKD |
备注: | 指数之数据更新时间为 26/04/2024 18:00 |
上述股票报价延迟最少15分钟,更新时间为 26/04/2024 18:00 |