综合中型股指数
5,041.10
-9.00
-0.18%
成份股成交金额
155.978亿

前收市 5,050.10

最高　 5,063.15

52周高 5,452.99

开市　 5,055.79

最低　 5,029.80

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.890+0.070+1.203%6.82百万HKD
00013和黄医药升20.700+0.020+0.097%2.36千万HKD
00014希慎兴业跌18.650-0.060-0.321%7.42百万HKD
00017新世界发展升7.440+0.050+0.677%1.68千万HKD
00019太古股份公司Ａ不变64.6000.0000.000%3.78千万HKD
00020商汤－Ｗ升2.130+0.010+0.472%5.71亿HKD
00087太古股份公司Ｂ跌11.820-0.040-0.337%3.10百万HKD
00101恒隆地产跌8.740-0.050-0.569%4.07千万HKD
00123越秀地产升4.060+0.020+0.495%1.51千万HKD
00136中国儒意升2.310+0.030+1.316%2.46千万HKD
00142第一太平升6.050+0.010+0.166%1.73千万HKD
00144招商局港口升16.180+0.700+4.522%8.74百万HKD
00148建滔集团升28.600+0.860+3.100%1.12亿HKD
00152深圳国际不变8.5900.0000.000%7.27百万HKD
00168青岛啤酒股份跌50.400-0.050-0.099%9.05千万HKD
00189东岳集团跌10.220-0.280-2.667%5.41千万HKD
00220统一企业中国跌8.220-0.120-1.439%1.40千万HKD
00257光大环境升4.930+0.030+0.612%1.32千万HKD
00268金蝶国际跌13.350-0.110-0.817%1.34亿HKD
00270粤海投资升6.870+0.030+0.439%1.87千万HKD
00293国泰航空跌12.820-0.060-0.466%4.68千万HKD
00300美的集团升87.450+0.300+0.344%1.06亿HKD
00303伟易达升63.000+0.650+1.043%5.37百万HKD
00325布鲁可跌69.500-1.450-2.044%2.23千万HKD
00354中国软件国际跌5.060-0.030-0.589%1.71千万HKD
00358江西铜业股份升37.200+0.200+0.541%3.52亿HKD
00371北控水务集团跌2.530-0.010-0.394%1.35千万HKD
00384中国燃气升7.870+0.110+1.418%1.34千万HKD
00390中国中铁升3.850+0.020+0.522%1.52千万HKD
00392北京控股升32.860+0.040+0.122%8.29百万HKD
00425敏实集团升32.040+0.640+2.038%6.88千万HKD
00467联合能源集团跌0.425-0.005-1.163%6.70百万HKD
00512远大医药跌8.110-0.190-2.289%1.17千万HKD
00522ASMPT跌77.100-0.350-0.452%3.81千万HKD
00551裕元集团不变16.9000.0000.000%1.92千万HKD
00570中国中药升2.160+0.020+0.935%8.41百万HKD
00586海螺创业升9.930+0.070+0.710%2.53千万HKD
00631三一国际升8.520+0.020+0.235%5.30千万HKD
00636KLN跌7.260-0.060-0.820%2.98百万HKD
00656复星国际跌4.530-0.060-1.307%7.01百万HKD
00670中国东方航空股份跌5.110-0.060-1.161%7.74千万HKD
00683嘉里建设升21.080+0.260+1.249%6.13百万HKD
00728中国电信跌5.530-0.020-0.360%1.79亿HKD
00753中国国航跌6.800-0.120-1.734%8.30千万HKD
00754合生创展集团升3.070+0.060+1.993%1.04千万HKD
00763中兴通讯升27.800+0.080+0.289%2.34亿HKD
00772阅文集团升32.580+0.120+0.370%3.84千万HKD
00780同程旅行升22.660+0.300+1.342%4.55千万HKD
00788中国铁塔升11.980+0.070+0.588%6.34千万HKD
00817中国金茂跌1.210-0.010-0.820%1.33千万HKD
00853微创医疗升10.900+0.510+4.909%1.23亿HKD
00867康哲药业跌13.060-0.220-1.657%7.57百万HKD
00868信义玻璃升8.650+0.150+1.765%5.39千万HKD
00880澳博控股跌2.480-0.010-0.402%7.53百万HKD
00881中升控股跌11.710-0.050-0.425%2.65千万HKD
00902华能国际电力股份升6.170+0.020+0.325%5.22千万HKD
00914海螺水泥升23.080+0.120+0.523%2.90千万HKD
00916龙源电力升6.750+0.020+0.297%3.44千万HKD
00917趣致集团跌22.820-1.700-6.933%4.13千万HKD
00966中国太平升19.320+0.150+0.782%5.88千万HKD
00968信义光能升3.030+0.060+2.020%1.06亿HKD
01030新城发展跌2.060-0.010-0.483%2.27千万HKD
01044恒安国际跌28.320-0.080-0.282%3.78千万HKD
01055中国南方航空股份跌5.600-0.030-0.533%9.53千万HKD
01060大麦娱乐跌0.880-0.030-3.297%1.25亿HKD
01066威高股份跌5.160-0.090-1.714%2.32千万HKD
01099国药控股升19.700+0.010+0.051%2.12千万HKD
01114华晨中国跌4.070-0.080-1.928%2.51千万HKD
01128永利澳门跌6.230-0.020-0.320%1.35千万HKD
01171兖矿能源升9.830+0.030+0.306%1.24亿HKD
01199中远海运港口跌5.790-0.110-1.864%4.38百万HKD
01208五矿资源升8.710+0.040+0.461%1.66亿HKD
01258中国有色矿业跌14.440-0.360-2.432%1.48亿HKD
01308海丰国际跌28.060-0.240-0.848%3.66千万HKD
01313华润建材科技升1.600+0.020+1.266%5.56百万HKD
01316耐世特跌6.580-0.090-1.349%5.14千万HKD
01318毛戈平升89.800+1.300+1.469%4.99千万HKD
01336新华保险跌55.250-0.350-0.629%2.20亿HKD
01339中国人民保险集团升6.920+0.030+0.435%6.89千万HKD
01347华虹半导体升71.150+0.850+1.209%16.05亿HKD
01357美图公司跌7.170-0.100-1.376%1.17亿HKD
01359中国信达升1.370+0.010+0.735%3.64千万HKD
01364古茗跌25.580-0.100-0.389%1.88千万HKD
01368特步国际升5.600+0.030+0.539%7.81百万HKD
01415高伟电子升28.120+0.200+0.716%6.08千万HKD
01530三生制药跌25.960-0.280-1.067%1.66亿HKD
01548金斯瑞生物科技跌13.020-0.250-1.884%4.89千万HKD
01579颐海国际跌12.430-0.120-0.956%1.22千万HKD
01585雅迪控股跌12.000-0.030-0.249%2.05千万HKD
01735中环新能源升8.150+0.080+0.991%1.58千万HKD
01766中国中车跌6.010-0.040-0.661%4.74千万HKD
01776广发证券跌18.200-0.060-0.329%3.19千万HKD
01797东方甄选升18.080+0.130+0.724%4.65千万HKD
01800中国交通建设跌5.070-0.060-1.170%2.22千万HKD
01811中广核新能源升2.670+0.040+1.521%5.79百万HKD
01816中广核电力升3.010+0.060+2.034%8.48千万HKD
01818招金矿业升33.220+0.040+0.121%2.22亿HKD
01828富卫集团升38.300+0.160+0.420%5.87百万HKD
01833平安好医生跌14.320-0.070-0.486%5.53千万HKD
01882海天国际跌21.960-0.040-0.182%6.79百万HKD
01888建滔积层板升12.400+0.110+0.895%9.25千万HKD
01898中煤能源跌10.110-0.290-2.788%3.88千万HKD
01907中国旭阳集团升2.280+0.020+0.885%9.53百万HKD
01908建发国际集团跌15.580-0.160-1.017%3.49千万HKD
01910新秀丽跌19.470-0.570-2.844%3.73千万HKD
01918融创中国升1.290+0.010+0.781%7.16千万HKD
01919中远海控跌13.860-0.050-0.359%1.10亿HKD
01988民生银行跌3.910-0.040-1.013%5.41千万HKD
01999敏华控股跌4.800-0.080-1.639%4.30百万HKD
02005石四药集团升2.940+0.010+0.341%3.62百万HKD
02018瑞声科技升38.380+0.460+1.213%9.31千万HKD
02039中集集团跌9.210-0.030-0.325%5.20千万HKD
02096先声药业升13.070+0.170+1.318%3.03千万HKD
02099中国黄金国际跌162.300-0.100-0.062%1.09亿HKD
02128中国联塑跌4.650-0.090-1.899%1.06千万HKD
02186绿叶制药跌2.830-0.050-1.736%2.05千万HKD
02202万科企业跌3.390-0.070-2.023%7.82千万HKD
02228晶泰控股跌9.510-0.210-2.160%2.19亿HKD
02252微创机器人－Ｂ升21.480+0.640+3.071%2.34千万HKD
02268药明合联跌63.000-2.150-3.300%2.52亿HKD
02282美高梅中国跌15.570-0.420-2.627%5.58千万HKD
02314理文造纸跌2.820-0.010-0.353%6.08百万HKD
02331李宁跌18.960-0.280-1.455%1.97亿HKD
02333长城汽车升14.480+0.040+0.277%6.20千万HKD
02338潍柴动力跌19.200-0.200-1.031%1.47亿HKD
02357中航科工升3.880+0.020+0.518%6.80千万HKD
02359药明康德升99.600+0.550+0.555%1.27亿HKD
02367巨子生物跌35.640-0.100-0.280%9.30千万HKD
02380中国电力升3.390+0.020+0.593%1.82千万HKD
02432越疆升31.620+2.720+9.412%5.16亿HKD
02460华润饮料升10.440+0.030+0.288%1.22千万HKD
02498速腾聚创升37.900+0.880+2.377%1.96亿HKD
02525禾赛－Ｗ升180.700+6.100+3.494%7.54千万HKD
02533黑芝麻智能升19.590+0.300+1.555%1.34亿HKD
02555茶百道跌7.050-0.090-1.260%2.26百万HKD
02556迈富时升29.500+0.540+1.865%2.93千万HKD
02577英诺赛科跌67.550-2.100-3.015%2.03亿HKD
02580奥克斯电气升14.060+0.100+0.716%1.68千万HKD
02587健康之路跌4.430-0.120-2.637%8.03百万HKD
02588中银航空租赁跌72.050-1.850-2.503%5.31百万HKD
02590极智嘉－Ｗ跌21.860-0.760-3.360%3.46千万HKD
02591银诺医药－Ｂ升32.180+0.480+1.514%4.70百万HKD
02600中国铝业升11.400+0.200+1.786%2.59亿HKD
02602万物云跌18.630-0.010-0.054%1.07千万HKD
02607上海医药跌11.730-0.030-0.255%1.12千万HKD
02611国泰海通跌16.960-0.140-0.819%5.26千万HKD
02643曹操出行跌29.200-0.540-1.816%1.59亿HKD
02669中海物业升4.640+0.020+0.433%1.22千万HKD
02689玖龙纸业跌5.620-0.030-0.531%2.17千万HKD
02799中信金融资产不变0.8700.0000.000%2.11千万HKD
02869绿城服务跌4.570-0.110-2.350%2.24百万HKD
02883中海油田服务升7.020+0.040+0.573%1.90千万HKD
03311中国建筑国际升9.350+0.010+0.107%6.16百万HKD
03320华润医药不变4.5700.0000.000%1.61千万HKD
03323中国建材跌5.080-0.040-0.781%2.94千万HKD
03360远东宏信升8.260+0.040+0.487%1.58千万HKD
03606福耀玻璃升67.500+0.300+0.446%8.03千万HKD
03633中裕能源跌2.790-0.010-0.357%2.75百万HKD
03668兖煤澳大利亚不变25.7400.0000.000%4.45百万HKD
03750宁德时代跌507.500-7.500-1.456%3.02亿HKD
03800协鑫科技不变1.0900.0000.000%2.54亿HKD
03808中国重汽跌26.960-0.440-1.606%6.47千万HKD
03888金山软件升28.460+0.200+0.708%5.83千万HKD
03896金山云跌5.690-0.090-1.557%8.05千万HKD
03898时代电气跌38.300-0.440-1.136%2.63千万HKD
03899中集安瑞科跌8.770-0.110-1.239%2.87千万HKD
03900绿城中国跌8.270-0.050-0.601%4.67千万HKD
03908中金公司跌20.120-0.280-1.373%2.21亿HKD
03918金界控股跌4.700-0.090-1.879%6.93百万HKD
03933联邦制药跌12.020-0.060-0.497%2.76千万HKD
03993洛阳钼业升19.190+0.040+0.209%2.64亿HKD
03998波司登不变4.6000.0000.000%5.49千万HKD
06030中信证券跌27.740-0.100-0.359%6.92千万HKD
06060众安在綫升16.090+0.050+0.312%8.63千万HKD
06078海吉亚医疗升12.730+0.160+1.273%2.18千万HKD
06088FIT HON TENG跌5.500-0.200-3.509%1.13亿HKD
06098碧桂园服务跌6.100-0.060-0.974%4.16千万HKD
06110滔搏升3.020+0.040+1.342%3.22千万HKD
06181老铺黄金跌679.000-14.000-2.020%4.21亿HKD
06186中国飞鹤升4.250+0.010+0.236%3.70千万HKD
06699时代天使跌60.650-0.350-0.574%5.62百万HKD
06808高鑫零售跌1.770-0.020-1.117%6.93百万HKD
06818中国光大银行跌3.680-0.040-1.075%1.38千万HKD
06881中国银河升10.310+0.030+0.292%6.87千万HKD
06886HTSC跌19.360-0.130-0.667%2.80千万HKD
06979珍酒李渡升8.850+0.190+2.194%2.70千万HKD
06990科伦博泰生物－Ｂ升419.000+0.600+0.143%8.82千万HKD
06993蓝月亮集团升2.800+0.010+0.358%1.91百万HKD
09606映恩生物－Ｂ跌312.400-15.800-4.814%1.32亿HKD
09688再鼎医药升14.500+0.870+6.383%2.65亿HKD
09690途虎－Ｗ跌16.130-0.060-0.371%1.69千万HKD
09698万国数据－ＳＷ跌34.060-0.480-1.390%2.62千万HKD
09863零跑汽车升49.940+0.860+1.752%2.51亿HKD
09880优必选跌110.000-0.300-0.272%3.18亿HKD
09896名创优品跌37.280-0.480-1.271%9.49千万HKD
09898微博－ＳＷ跌78.700-0.400-0.506%2.18百万HKD
09899网易云音乐升188.000+1.100+0.589%2.13千万HKD
09926康方生物跌112.500-0.800-0.706%2.30亿HKD
09973奇瑞汽车跌30.300-0.200-0.656%2.41千万HKD
09985卫龙美味升11.660+0.200+1.745%1.70千万HKD
回页顶
备注： 指数之数据更新时间为 24/12/2025 12:21
  上述股票报价延迟最少15分钟，更新时间为 24/12/2025 12:05