综合中型股指数
6,043.07
-88.34
-1.44%
成份股成交金额
286.369亿

前收市 6,131.41

开市  6,054.28

最高 6,064.23

最低 5,949.86

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.380-0.040-0.905%87.686MHKD
00010恒隆集团跌19.060-0.420-2.156%9.929MHKD
00014希慎兴业跌28.650-0.450-1.546%30.027MHKD
00019太古股份公司A跌61.850-1.550-2.445%69.479MHKD
00069香格里拉(亚洲)跌7.000-0.120-1.685%9.237MHKD
00087太古股份公司B跌9.750-0.240-2.402%6.946MHKD
00123越秀地产升1.870+0.010+0.538%43.192MHKD
00144招商局港口跌12.780-0.200-1.541%39.623MHKD
00148建滔集团升45.000+0.400+0.897%143.959MHKD
00152深圳国际跌13.280-0.140-1.043%36.754MHKD
00165中国光大控股跌9.160-0.050-0.543%20.474MHKD
00168青岛啤酒股份跌74.900-0.050-0.067%365.637MHKD
00173嘉华国际跌3.830-0.020-0.519%4.968MHKD
00177江苏宁沪高速公路跌9.360-0.040-0.426%19.047MHKD
00179德昌电机控股跌19.820-0.230-1.147%10.987MHKD
00200新濠国际发展跌13.880-0.200-1.420%26.821MHKD
00220统一企业中国跌9.330-0.100-1.060%20.806MHKD
00257光大环境跌4.750-0.070-1.452%61.619MHKD
00268金蝶国际跌23.500-0.800-3.292%595.688MHKD
00285比亚迪电子跌38.250-1.250-3.165%470.920MHKD
00293国泰航空跌6.620-0.010-0.151%48.649MHKD
00303伟易达跌68.600-1.900-2.695%28.436MHKD
00336华宝国际跌8.180-0.470-5.434%43.232MHKD
00345维他奶国际跌28.650-0.250-0.865%40.996MHKD
00358江西铜业股份跌21.000-1.750-7.692%1.091BHKD
00363上海实业控股跌12.260-0.120-0.969%7.668MHKD
00371北控水务集团升3.020+0.010+0.332%29.521MHKD
00390中国中铁跌4.220-0.100-2.315%77.357MHKD
00392北京控股跌26.250-0.050-0.190%42.325MHKD
00405越秀房产信托基金跌3.970-0.020-0.501%7.655MHKD
00410SOHO中国跌2.340-0.050-2.092%7.196MHKD
00425敏实集团跌30.400-0.600-1.935%30.725MHKD
00489东风集团股份跌7.000-0.110-1.547%71.233MHKD
00493国美零售跌1.210-0.030-2.419%134.604MHKD
00512远大医药跌6.510-0.100-1.513%25.656MHKD
00522ASM PACIFIC跌109.200-3.300-2.933%211.288MHKD
00535金地商置跌1.060-0.010-0.935%7.832MHKD
00551裕元集团不变20.2000.0000.000%35.541MHKD
00552中国通信服务跌3.330-0.060-1.770%43.275MHKD
00570中国中药跌4.400-0.030-0.677%37.961MHKD
00586海螺创业跌37.700-0.500-1.309%109.748MHKD
00604深圳控股跌2.750-0.030-1.079%6.584MHKD
00636嘉里物流跌23.400-0.050-0.213%41.751MHKD
00659新创建集团跌8.670-0.240-2.694%19.780MHKD
00665海通国际跌2.250-0.070-3.017%14.531MHKD
00667中国东方教育升17.240+0.160+0.937%31.638MHKD
00670中国东方航空股份跌3.370-0.050-1.462%88.883MHKD
00683嘉里建设跌26.050-0.350-1.326%25.882MHKD
00696中国民航信息网络跌16.100-0.100-0.617%74.307MHKD
00728中国电信跌2.640-0.025-0.938%312.593MHKD
00753中国国航升6.140+0.030+0.491%137.056MHKD
00754合生创展(一百)升31.350+0.350+1.129%52.820MHKD
00763中兴通讯跌18.940-0.360-1.865%138.012MHKD
00772阅文集团跌73.450-1.350-1.805%170.882MHKD
00778置富产业信托升8.060+0.030+0.374%33.816MHKD
00780同程艺龙跌18.000-0.620-3.330%100.785MHKD
00817中国金茂跌2.880-0.050-1.706%76.166MHKD
00836华润电力跌10.200-0.100-0.971%54.824MHKD
00839中教控股升19.280+1.140+6.284%275.841MHKD
00853微创医疗跌57.500-1.400-2.377%510.912MHKD
00867康哲药业跌16.960-0.400-2.304%96.780MHKD
00868信义玻璃跌28.000-0.150-0.533%164.459MHKD
00873世茂服务跌19.040-0.760-3.838%38.823MHKD
00884旭辉控股集团跌6.670-0.100-1.477%56.497MHKD
00902华能国际电力股份升2.810+0.020+0.717%50.376MHKD
00916龙源电力跌10.400-0.600-5.455%240.145MHKD
01030新城发展跌8.050-0.040-0.494%43.229MHKD
01055中国南方航空股份升5.210+0.010+0.192%108.293MHKD
01060阿里影业跌1.030-0.020-1.905%127.775MHKD
01066威高股份升17.440+0.080+0.461%211.701MHKD
01083港华燃气升4.500+0.170+3.926%54.257MHKD
01099国药控股升26.200+0.400+1.550%394.490MHKD
01112H&H国际控股升28.000+0.700+2.564%43.894MHKD
01114华晨中国不变7.3000.0000.000%0.000HKD
01171兖州煤业股份跌10.700-0.340-3.080%235.763MHKD
01179华住集团-S跌427.800-7.800-1.791%7.834MHKD
01186中国铁建跌5.240-0.110-2.056%69.286MHKD
01199中远海运港口升7.210+0.060+0.839%28.953MHKD
01208五矿资源跌5.830-0.220-3.636%188.064MHKD
01233时代中国控股跌10.820-0.080-0.734%21.226MHKD
01238宝龙地产跌8.260-0.070-0.840%31.937MHKD
01268美东汽车跌39.000-0.200-0.510%96.500MHKD
01308海丰国际跌30.100-1.350-4.293%202.510MHKD
01310香港宽频跌10.640-0.410-3.710%43.805MHKD
01313华润水泥控股跌8.700-0.050-0.571%119.390MHKD
01316耐世特跌8.220-0.130-1.557%48.967MHKD
01336新华保险跌30.150-0.250-0.822%242.303MHKD
01337雷蛇跌2.660-0.030-1.115%89.244MHKD
01339中国人民保险集团不变2.7300.0000.000%161.681MHKD
01347华虹半导体跌44.150-0.550-1.230%538.894MHKD
01359中国信达不变1.6100.0000.000%37.071MHKD
01378中国宏桥跌13.640-0.420-2.987%423.821MHKD
01458周黑鸭升9.750+0.190+1.987%144.392MHKD
01516融创服务跌21.500-0.850-3.803%181.841MHKD
01530三生制药升7.140+0.230+3.329%183.477MHKD
01548金斯瑞生物科技跌19.000-0.080-0.419%126.805MHKD
01585雅迪控股跌15.660-0.240-1.509%158.440MHKD
01628禹洲集团升2.150+0.030+1.415%34.803MHKD
01638佳兆业集团升3.490+0.030+0.867%76.469MHKD
01691JS环球生活升22.050+0.550+2.558%220.631MHKD
01717澳优跌10.860-0.400-3.552%17.647MHKD
01766中国中车跌3.330-0.060-1.770%111.452MHKD
01776广发证券跌10.920-0.100-0.907%31.571MHKD
01789爱康医疗升11.500+0.180+1.590%70.423MHKD
01797新东方在綫升13.420+1.220+10.000%214.295MHKD
01800中国交通建设跌3.790-0.040-1.044%44.787MHKD
01801信达生物升81.700+1.150+1.428%437.220MHKD
01813合景泰富集团跌11.680-0.200-1.684%46.712MHKD
01816中广核电力升1.850+0.010+0.543%60.522MHKD
01821ESR跌24.000-0.800-3.226%143.050MHKD
01882海天国际跌31.650-0.200-0.628%80.926MHKD
01888建滔积层板升18.560+0.580+3.226%262.683MHKD
01896猫眼娱乐跌13.020-0.400-2.981%27.470MHKD
01910新秀丽跌13.060-0.140-1.061%89.422MHKD
01951锦欣生殖跌18.700-0.880-4.494%341.025MHKD
01952云顶新耀-B跌67.000-0.700-1.034%15.950MHKD
01988民生银行跌4.140-0.030-0.719%103.960MHKD
01995永升生活服务跌17.940-0.100-0.554%56.246MHKD
01999敏华控股跌15.660-0.220-1.385%194.364MHKD
02005石四药集团升4.920+0.110+2.287%18.765MHKD
02013微盟集团跌13.800-1.040-7.008%1.050BHKD
02039中集集团跌15.020-0.540-3.470%22.879MHKD
02096先声药业跌7.690-0.310-3.875%37.359MHKD
02128中国联塑跌19.060-0.560-2.854%162.755MHKD
02186绿叶制药跌4.720-0.030-0.632%80.376MHKD
02196复星医药跌57.400-5.200-8.307%1.723BHKD
02202万科企业跌26.550-0.100-0.375%170.129MHKD
02238广汽集团跌6.740-0.110-1.606%149.242MHKD
02282美高梅中国跌11.360-0.360-3.072%19.597MHKD
02314理文造纸升7.250+0.050+0.694%35.988MHKD
02333长城汽车跌18.220-0.960-5.005%1.194BHKD
02338潍柴动力跌16.880-0.340-1.974%198.440MHKD
02357中航科工跌4.880-0.020-0.408%81.235MHKD
02359药明康德升171.400+1.800+1.061%374.838MHKD
02380中国电力不变1.8000.0000.000%26.569MHKD
02588中银航空租赁跌70.850-1.650-2.276%23.896MHKD
02607上海医药跌17.720-0.160-0.895%56.357MHKD
02611国泰君安跌11.060-0.060-0.540%24.879MHKD
02669中海物业跌7.930-0.230-2.819%64.521MHKD
02689玖龙纸业升12.400+0.300+2.479%153.789MHKD
02768佳源国际控股跌3.750-0.010-0.266%10.887MHKD
02772中梁控股跌5.100-0.100-1.923%11.401MHKD
02777富力地产跌10.120-0.080-0.784%28.700MHKD
02778冠君产业信托跌4.500-0.050-1.099%9.783MHKD
02799中国华融不变1.0200.0000.000%0.000HKD
02858易鑫集团跌2.480-0.030-1.195%6.606MHKD
02869绿城服务跌12.040-0.060-0.496%124.120MHKD
02883中海油田服务跌7.830-0.370-4.512%209.092MHKD
02899紫金矿业跌12.280-1.020-7.669%1.971BHKD
02916合生创展(二千)不变31.0000.0000.000%0.000HKD
03301融信中国跌5.290-0.090-1.673%8.895MHKD
03311中国建筑国际升5.740+0.210+3.797%81.556MHKD
03319雅生活服务不变35.0000.0000.000%118.508MHKD
03320华润医药跌5.110-0.110-2.107%27.113MHKD
03323中国建材跌11.260-0.200-1.745%301.815MHKD
03331维达国际跌25.200-0.700-2.703%78.571MHKD
03360远东宏信跌8.820-0.150-1.672%38.325MHKD
03377远洋集团跌1.740-0.020-1.136%28.254MHKD
03383雅居乐集团跌12.200-0.300-2.400%46.402MHKD
03396联想控股跌12.260-0.200-1.605%19.136MHKD
03606福耀玻璃跌41.800-0.950-2.222%491.730MHKD
03633中裕燃气跌6.760-0.030-0.442%3.984MHKD
03669永达汽车升13.800+0.060+0.437%79.294MHKD
03808中国重汽跌18.400-0.360-1.919%99.397MHKD
03868信义能源跌3.400-0.040-1.163%49.922MHKD
03883中国奥园跌8.140-0.040-0.489%40.296MHKD
03888金山软件跌53.300-0.450-0.837%343.258MHKD
03898中车时代电气升35.450+0.200+0.567%239.329MHKD
03900绿城中国跌9.130-0.030-0.328%73.494MHKD
03908中金公司跌18.460-0.380-2.017%269.037MHKD
03918金界控股跌7.880-0.180-2.233%27.722MHKD
03990美的置业跌17.740-0.160-0.894%16.996MHKD
03993洛阳钼业跌5.740-0.470-7.568%446.587MHKD
03998波司登跌3.850-0.100-2.532%82.328MHKD
06030中信证券跌19.560-0.100-0.509%649.014MHKD
06060众安在綫跌41.950-0.650-1.526%320.069MHKD
06078海吉亚医疗跌60.800-1.000-1.618%158.980MHKD
06088FIT HON TENG升2.170+0.020+0.930%23.477MHKD
06110滔搏升11.880+0.540+4.762%307.245MHKD
06158正荣地产升5.520+0.070+1.284%37.223MHKD
06169宇华教育升7.450+0.360+5.078%136.555MHKD
06185康希诺生物—B跌307.200-4.800-1.538%441.695MHKD
06690海尔智家升31.850+0.100+0.315%411.233MHKD
06818中国光大银行升3.260+0.030+0.929%67.509MHKD
06837海通证券升7.000+0.030+0.430%48.295MHKD
06881中国银河跌4.550-0.010-0.219%42.716MHKD
06886HTSC跌10.980-0.080-0.723%78.085MHKD
09688再鼎医药-SB跌1,160.000-60.000-4.918%19.091MHKD
09922九毛九升29.850+1.350+4.737%302.814MHKD
09926康方生物-B跌49.450-0.850-1.690%207.184MHKD
09969诺诚健华-B跌25.200-0.450-1.754%73.708MHKD
09987百胜中国-S跌473.800-6.200-1.292%77.753MHKD
09990祖龙娱乐跌14.520-1.460-9.136%50.831MHKD
09996沛嘉医疗-B升27.300+0.100+0.368%22.201MHKD
09997康基医疗跌11.220-0.340-2.941%42.665MHKD
回页顶
备注: 指数之数据更新时间为 11/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/05/2021 17:59