综合中型股指数
4,484.37
+0.58
+0.01%
成份股成交金额
206.559亿

前收市 4,483.79

开市  4,477.81

最高 4,517.79

最低 4,460.19

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.150-0.020-0.480%24.672MHKD
00013和黄医药跌19.340-1.160-5.659%33.753MHKD
00014希慎兴业跌23.650-0.050-0.211%28.203MHKD
00019太古股份公司A跌46.750-0.550-1.163%41.463MHKD
00023东亚银行跌11.040-0.040-0.361%13.600MHKD
00123越秀地产升10.060+0.180+1.822%117.520MHKD
00136中国儒意跌2.880-0.100-3.356%82.101MHKD
00144招商局港口升13.340+0.060+0.452%59.953MHKD
00148建滔集团跌29.700-0.900-2.941%32.872MHKD
00152深圳国际跌7.720-0.010-0.129%28.999MHKD
00165中国光大控股跌7.380-0.030-0.405%24.408MHKD
00168青岛啤酒股份升81.600+2.100+2.642%805.259MHKD
00179德昌电机控股升10.200+0.270+2.719%6.497MHKD
00189东岳集团跌9.820-0.080-0.808%213.990MHKD
00200新濠国际发展跌5.800-0.220-3.654%26.644MHKD
00220统一企业中国跌6.730-0.020-0.296%22.954MHKD
00257光大环境升4.630+0.010+0.216%30.251MHKD
00293国泰航空不变8.5900.0000.000%147.130MHKD
00303伟易达跌61.700-0.200-0.323%17.184MHKD
00336华宝国际升6.040+1.020+20.319%328.523MHKD
00345维他奶国际跌13.720-0.180-1.295%36.590MHKD
00354中国软件国际跌8.030-0.060-0.742%111.833MHKD
00358江西铜业股份跌10.740-0.220-2.007%95.701MHKD
00371北控水务集团升2.370+0.010+0.424%35.384MHKD
00390中国中铁跌4.850-0.040-0.818%66.453MHKD
00392北京控股升27.900+0.150+0.541%39.603MHKD
00410SOHO中国不变1.4900.0000.000%3.028MHKD
00425敏实集团跌21.400-0.100-0.465%72.555MHKD
00460四环医药跌1.280-0.020-1.538%36.785MHKD
00467联合能源集团跌0.940-0.020-2.083%20.866MHKD
00489东风集团股份跌5.960-0.020-0.334%63.953MHKD
00493国美零售跌0.380-0.005-1.299%93.527MHKD
00512远大医药升4.540+0.150+3.417%34.547MHKD
00522ASM PACIFIC跌66.650-1.700-2.487%57.266MHKD
00535金地商置升0.710+0.020+2.899%3.563MHKD
00551裕元集团跌10.220-0.160-1.541%12.459MHKD
00570中国中药升4.850+0.210+4.526%251.590MHKD
00586海螺创业跌17.100-0.200-1.156%64.958MHKD
00604深圳控股跌1.560-0.010-0.637%5.079MHKD
00631三一国际升8.340+0.010+0.120%37.570MHKD
00636嘉里物流跌16.880-0.560-3.211%18.637MHKD
00659新创建集团跌7.450-0.120-1.585%19.940MHKD
00665海通国际跌1.120-0.010-0.885%11.735MHKD
00667中国东方教育升4.160+0.240+6.122%33.712MHKD
00670中国东方航空股份跌3.010-0.040-1.311%83.282MHKD
00683嘉里建设升21.800+0.100+0.461%31.896MHKD
00696中国民航信息网络跌15.240-0.140-0.910%122.506MHKD
00728中国电信升2.670+0.010+0.376%140.517MHKD
00753中国国航跌6.820-0.120-1.729%319.984MHKD
00754合生创展集团升11.980+0.335+2.877%38.828MHKD
00763中兴通讯升18.280+0.240+1.330%132.490MHKD
00772阅文集团跌37.900-0.100-0.263%141.284MHKD
00778置富产业信托跌6.500-0.080-1.216%16.612MHKD
00780同程旅行跌16.880-0.240-1.402%183.099MHKD
00788中国铁塔升1.010+0.030+3.061%477.970MHKD
00817中国金茂升2.110+0.010+0.476%63.904MHKD
00836华润电力升16.200+0.780+5.058%684.056MHKD
00839中教控股跌7.760-0.270-3.362%156.657MHKD
00867康哲药业升12.240+0.080+0.658%49.439MHKD
00873世茂服务升3.780+0.130+3.562%65.451MHKD
00880澳博控股跌3.560-0.020-0.559%58.461MHKD
00884旭辉控股集团不变3.9400.0000.000%287.158MHKD
00902华能国际电力股份升3.910+0.060+1.558%345.503MHKD
00916龙源电力升15.160+0.320+2.156%198.930MHKD
00966中国太平跌9.680-0.010-0.103%28.570MHKD
00973L'OCCITANE跌24.500-1.350-5.222%26.696MHKD
01030新城发展升3.880+0.070+1.837%67.305MHKD
01055中国南方航空股份升4.540+0.020+0.442%101.209MHKD
01060阿里影业不变0.7700.0000.000%49.739MHKD
01066威高股份升9.120+0.120+1.333%40.098MHKD
01088中国神华跌22.500-0.150-0.662%788.520MHKD
01099国药控股升19.020+0.040+0.211%76.867MHKD
01112H&H国际控股跌10.340-0.080-0.768%3.144MHKD
01171兖矿能源跌24.600-0.150-0.606%375.429MHKD
01179华住集团-S跌30.400-0.250-0.816%199.687MHKD
01199中远海运港口跌5.540-0.120-2.120%24.852MHKD
01208五矿资源跌2.920-0.030-1.017%43.009MHKD
01233时代中国控股升2.600+0.010+0.386%25.828MHKD
01238宝龙地产跌1.310-0.150-10.274%65.619MHKD
01268美东汽车升24.700+0.250+1.022%31.051MHKD
01310香港宽频升8.910+0.080+0.906%14.829MHKD
01313华润水泥控股升5.270+0.070+1.346%50.322MHKD
01316耐世特不变5.6400.0000.000%47.156MHKD
01336新华保险不变22.0500.0000.000%61.205MHKD
01339中国人民保险集团跌2.400-0.010-0.415%53.759MHKD
01347华虹半导体升28.400+0.300+1.068%389.341MHKD
01359中国信达升1.230+0.011+0.902%47.780MHKD
01368特步国际升14.200+0.220+1.574%113.286MHKD
01458周黑鸭升5.400+0.220+4.247%90.518MHKD
01516融创服务跌4.770-0.040-0.832%105.062MHKD
01530三生制药跌6.240-0.210-3.256%54.101MHKD
01548金斯瑞生物科技升28.450+0.450+1.607%92.929MHKD
01585雅迪控股跌15.360-0.160-1.031%102.581MHKD
01638佳兆业集团不变0.8400.0000.000%0.000HKD
01691JS环球生活跌10.220-0.300-2.852%74.146MHKD
01717澳优升8.280+0.130+1.595%4.747MHKD
01766中国中车跌2.920-0.060-2.013%53.401MHKD
01772赣锋锂业升86.350+1.700+2.008%445.603MHKD
01776广发证券跌10.380-0.080-0.765%90.756MHKD
01800中国交通建设跌4.040-0.010-0.247%19.183MHKD
01813合景泰富集团升2.500+0.050+2.041%40.958MHKD
01816中广核电力不变1.9000.0000.000%45.965MHKD
01882海天国际跌20.050-0.850-4.067%13.509MHKD
01888建滔积层板跌9.680-0.230-2.321%49.059MHKD
01896猫眼娱乐升8.000+0.230+2.960%28.948MHKD
01907中国旭阳集团跌3.380-0.140-3.977%16.060MHKD
01910新秀丽跌15.620-0.300-1.884%112.247MHKD
01919中远海控跌10.960-0.300-2.664%280.997MHKD
01951锦欣生殖升7.230+0.354+5.148%227.746MHKD
01952云顶新耀-B跌22.500-0.550-2.386%14.695MHKD
01988民生银行跌2.800-0.030-1.060%48.089MHKD
01995旭辉永升服务跌10.000-0.140-1.381%116.292MHKD
01999敏华控股升8.480+0.150+1.801%83.448MHKD
02005石四药集团升4.190+0.090+2.195%28.350MHKD
02013微盟集团跌5.360-0.240-4.286%183.219MHKD
02018瑞声科技跌18.060-0.560-3.008%131.540MHKD
02039中集集团升12.720+0.060+0.474%3.261MHKD
02096先声药业跌8.600-0.080-0.922%57.227MHKD
02128中国联塑升11.840+0.100+0.852%59.414MHKD
02137腾盛博药-B跌8.460-0.300-3.425%50.398MHKD
02150奈雪的茶跌6.650-0.070-1.042%37.434MHKD
02158医渡科技跌9.360-0.190-1.990%41.540MHKD
02160心通医疗-B跌3.130-0.040-1.262%14.208MHKD
02171科济药业-B跌14.620-0.960-6.162%36.888MHKD
02186绿叶制药跌2.580-0.040-1.527%13.418MHKD
02192医脉通跌11.540-0.360-3.025%15.862MHKD
02196复星医药升29.050+0.400+1.396%288.115MHKD
02202万科企业升19.720+0.520+2.708%272.708MHKD
02238广汽集团升7.590+0.050+0.663%202.992MHKD
02252微创机器人-B跌31.100-1.300-4.012%40.119MHKD
02282美高梅中国跌4.450-0.030-0.670%19.233MHKD
02285泉峰控股跌44.100-1.550-3.395%28.380MHKD
02314理文造纸跌3.370-0.070-2.035%12.624MHKD
02328中国财险跌8.160-0.080-0.971%190.314MHKD
02338潍柴动力跌12.460-0.020-0.160%42.060MHKD
02357中航科工升4.490+0.050+1.126%43.106MHKD
02359药明康德升104.500+0.300+0.288%369.131MHKD
02380中国电力升4.980+0.380+8.261%688.111MHKD
02400心动公司跌20.450-0.300-1.446%79.786MHKD
02500啓明医疗-B升17.500+1.100+6.707%77.125MHKD
02518汽车之家—S升77.900+0.050+0.064%8.018MHKD
02588中银航空租赁跌65.950-0.650-0.976%68.610MHKD
02607上海医药跌13.000-0.120-0.915%42.548MHKD
02611国泰君安跌9.770-0.020-0.204%9.739MHKD
02669中海物业跌8.450-0.210-2.425%94.008MHKD
02689玖龙纸业跌6.640-0.160-2.353%34.373MHKD
02772中梁控股跌1.320-0.100-7.042%6.250MHKD
02777富力地产跌2.070-0.080-3.721%22.869MHKD
02778冠君产业信托跌3.490-0.030-0.852%9.824MHKD
02858易鑫集团跌1.060-0.090-7.826%21.770MHKD
02869绿城服务跌8.880-0.040-0.448%46.982MHKD
02899紫金矿业升9.610+0.160+1.693%323.779MHKD
03311中国建筑国际升8.680+0.160+1.878%235.805MHKD
03319雅生活服务跌12.620-0.620-4.683%42.551MHKD
03320华润医药跌5.330-0.030-0.560%105.201MHKD
03323中国建材升8.380+0.060+0.721%267.838MHKD
03331维达国际升20.100+0.050+0.249%16.673MHKD
03360远东宏信跌6.580-0.020-0.303%17.390MHKD
03383雅居乐集团跌3.140-0.020-0.633%15.372MHKD
03396联想控股跌10.300-0.060-0.579%24.107MHKD
03606福耀玻璃跌39.800-0.700-1.728%136.334MHKD
03633中裕能源不变6.8700.0000.000%8.280MHKD
03669永达汽车跌7.420-0.080-1.067%44.001MHKD
03759康龙化成升78.550+1.500+1.947%69.447MHKD
03800协鑫科技升3.790+0.020+0.531%789.576MHKD
03808中国重汽跌11.000-0.080-0.722%40.153MHKD
03868信义能源升4.020+0.010+0.249%12.416MHKD
03883中国奥园不变1.1800.0000.000%0.000HKD
03888金山软件跌30.600-0.900-2.857%148.326MHKD
03898时代电气升38.700+0.800+2.111%273.342MHKD
03900绿城中国升16.260+0.520+3.304%259.934MHKD
03908中金公司升16.720+0.020+0.120%200.952MHKD
03918金界控股跌6.420-0.100-1.534%5.247MHKD
03990美的置业跌12.680-0.060-0.471%14.954MHKD
03993洛阳钼业升4.380+0.030+0.690%148.804MHKD
03998波司登升4.870+0.100+2.096%205.681MHKD
06030中信证券跌17.540-0.007-0.040%141.795MHKD
06060众安在綫跌25.550-0.250-0.969%106.424MHKD
06078海吉亚医疗升52.150+0.700+1.361%195.514MHKD
06088FIT HON TENG跌1.070-0.020-1.835%3.151MHKD
06110滔搏升7.130+0.320+4.699%114.302MHKD
06158正荣地产跌0.580-0.020-3.333%22.270MHKD
06169宇华教育不变1.3900.0000.000%20.835MHKD
06185康希诺生物跌80.350-0.900-1.108%132.180MHKD
06606诺辉健康-B升23.600+1.200+5.357%26.071MHKD
06699时代天使升157.200+4.200+2.745%107.969MHKD
06808高鑫零售升2.550+0.020+0.791%13.636MHKD
06818中国光大银行跌2.540-0.010-0.392%28.540MHKD
06837海通证券跌5.760-0.050-0.861%52.164MHKD
06881中国银河跌4.530-0.010-0.220%37.004MHKD
06886HTSC跌11.640-0.080-0.683%34.377MHKD
09688再鼎医药-B升26.750+0.150+0.564%32.208MHKD
09858优然牧业升3.240+0.040+1.250%11.102MHKD
09869海伦司升18.100+1.200+7.101%127.897MHKD
09899云音乐跌85.400-5.100-5.635%4.687MHKD
09922九毛九跌20.850-0.200-0.950%386.577MHKD
09923移卡跌22.200-0.700-3.057%25.133MHKD
09926康方生物-B跌23.050-1.250-5.144%236.359MHKD
09959联易融科技-W升7.760+0.060+0.779%17.162MHKD
09969诺诚健华-B跌13.380-0.060-0.446%13.482MHKD
09987百胜中国-S升382.800+1.800+0.472%102.799MHKD
09996沛嘉医疗-B升7.760+0.070+0.910%7.765MHKD
09997康基医疗升7.790+0.180+2.365%9.080MHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59