综合中型股指数
4,728.35
+86.71
+1.87%
成份股成交金额
411.216亿

前收市 4,641.64

最高　 4,742.58

52周高 5,563.36

开市　 4,663.75

最低　 4,663.75

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变5.3600.0000.000%4.18千万HKD
00013和黄医药升20.080+0.890+4.638%2.29亿HKD
00014希慎兴业跌17.050-0.150-0.872%2.70千万HKD
00017新世界发展升6.910+0.030+0.436%1.25千万HKD
00019太古股份公司Ａ升102.700+1.000+0.983%1.01亿HKD
00020商汤－Ｗ升1.530+0.125+8.897%22.91亿HKD
00023东亚银行跌16.320-0.120-0.730%1.96千万HKD
00087太古股份公司Ｂ升15.210+0.070+0.462%1.39千万HKD
00101恒隆地产升7.155+0.055+0.775%4.90千万HKD
00123越秀地产跌3.705-0.210-5.364%3.87千万HKD
00136中国儒意升1.405+0.010+0.717%4.94千万HKD
00142第一太平跌5.205-0.030-0.573%9.54百万HKD
00144招商局港口升15.240+0.200+1.330%1.66千万HKD
00148建滔集团升51.250+3.410+7.128%14.88亿HKD
00152深圳国际升5.095+0.055+1.091%1.59千万HKD
00168青岛啤酒股份跌43.880-0.220-0.499%5.06千万HKD
00179德昌电机控股升21.140+0.860+4.241%9.94千万HKD
00189东岳集团升13.370+0.290+2.217%2.53亿HKD
00220统一企业中国升7.855+0.030+0.383%3.39千万HKD
00257光大环境升5.095+0.120+2.412%3.94千万HKD
00268金蝶国际升7.970+0.120+1.529%2.79亿HKD
00270粤海投资升8.190+0.040+0.491%4.05千万HKD
00293国泰航空升14.780+0.030+0.203%5.84千万HKD
00300美的集团跌95.500-0.400-0.417%2.14亿HKD
00303伟易达升52.400+0.600+1.158%1.62千万HKD
00325布鲁可升79.450+5.850+7.948%4.94亿HKD
00354中国软件国际升3.505+0.025+0.718%5.75千万HKD
00358江西铜业股份升37.520+1.380+3.818%3.59亿HKD
00371北控水务集团升2.240+0.005+0.224%1.60千万HKD
00384中国燃气升5.595+0.020+0.359%5.54千万HKD
00390中国中铁升3.420+0.020+0.588%5.47千万HKD
00392北京控股升30.000+0.160+0.536%1.70千万HKD
00425敏实集团升28.840+0.740+2.633%7.21千万HKD
00467联合能源集团升0.365+0.010+2.817%1.00千万HKD
00486俄铝跌3.100-0.020-0.641%1.10百万HKD
00512远大医药升5.345+0.105+2.004%2.30千万HKD
00522ASMPT升182.100+6.100+3.466%3.66亿HKD
00551裕元集团升13.800+0.080+0.583%3.03千万HKD
00586海螺创业升8.565+0.010+0.117%6.21千万HKD
00631三一国际升7.565+0.255+3.488%2.62千万HKD
00636KLN升5.895+0.055+0.942%4.24百万HKD
00656复星国际升5.060+0.150+3.055%6.60千万HKD
00659周大福创建升7.780+0.035+0.452%1.01千万HKD
00670中国东方航空股份跌2.975-0.030-0.998%2.51千万HKD
00683嘉里建设跌18.910-0.030-0.158%1.46千万HKD
00753中国国航升4.035+0.005+0.124%4.58千万HKD
00763中兴通讯升25.740+0.720+2.878%3.91亿HKD
00772阅文集团跌21.480-0.840-3.763%1.44亿HKD
00780同程旅行升13.500+0.130+0.972%1.05亿HKD
00788中国铁塔升9.445+0.140+1.505%2.14亿HKD
00800文远知行－Ｗ升15.820+0.330+2.130%2.28千万HKD
00817中国金茂跌1.445-0.030-2.034%7.81千万HKD
00853微创医疗跌6.725-0.075-1.103%6.09千万HKD
00867康哲药业跌11.770-0.050-0.423%3.76千万HKD
00868信义玻璃升9.155+0.220+2.462%5.17千万HKD
00880澳博控股升1.485+0.025+1.712%9.16百万HKD
00881中升控股跌4.490-0.065-1.427%8.80百万HKD
00902华能国际电力股份跌5.725-0.020-0.348%8.80千万HKD
00914海螺水泥跌17.330-0.050-0.288%4.89千万HKD
00916龙源电力不变5.4900.0000.000%6.01千万HKD
00917趣致集团升7.850+0.080+1.030%1.59千万HKD
00966中国太平升20.600+0.320+1.578%8.65千万HKD
00968信义光能升2.295+0.030+1.325%8.13千万HKD
01030新城发展跌1.375-0.010-0.722%1.16千万HKD
01044恒安国际跌24.360-0.280-1.136%8.12千万HKD
01055中国南方航空股份跌3.260-0.060-1.807%3.76千万HKD
01060大麦娱乐不变0.5250.0000.000%4.67千万HKD
01066威高股份升3.505+0.075+2.187%4.77千万HKD
01070ＴＣＬ电子升16.210+0.120+0.746%7.02千万HKD
01099国药控股升16.800+0.100+0.599%3.05千万HKD
01114华晨中国升2.285+0.100+4.577%4.10千万HKD
01128永利澳门升5.805+0.050+0.869%1.11千万HKD
01171兖矿能源跌12.430-0.030-0.241%2.39亿HKD
01199中远海运港口升5.145+0.130+2.592%1.93千万HKD
01208五矿资源升9.025+0.610+7.249%7.90亿HKD
01258中国有色矿业升15.000+0.790+5.559%1.45亿HKD
01308海丰国际升42.400+1.620+3.973%1.74亿HKD
01313华润建材科技升1.075+0.005+0.467%3.03百万HKD
01316耐世特升5.120+0.160+3.226%9.19千万HKD
01318毛戈平跌50.800-0.950-1.836%1.69亿HKD
01336新华保险升46.320+0.900+1.982%1.77亿HKD
01339中国人民保险集团升5.120+0.060+1.186%6.34千万HKD
01347华虹宏力升139.900+9.700+7.450%57.22亿HKD
01357美图公司升4.535+0.040+0.890%1.55亿HKD
01359中国信达升0.920+0.005+0.546%2.02千万HKD
01364古茗升23.940+0.340+1.441%1.35亿HKD
01368特步国际升3.575+0.020+0.563%2.89千万HKD
01384滴普科技升37.160+0.360+0.978%8.79千万HKD
01415高伟电子升22.960+0.580+2.592%4.88千万HKD
01530三生制药跌17.470-0.060-0.342%4.18亿HKD
01548金斯瑞生物科技升26.080+1.200+4.823%15.66亿HKD
01579颐海国际跌15.040-0.060-0.397%2.41千万HKD
01585雅迪控股升10.190+0.110+1.091%2.69千万HKD
01735中环新能源升8.210+0.005+0.061%4.25千万HKD
01766中国中车升5.025+0.085+1.721%7.97千万HKD
01776广发证券升17.320+0.340+2.002%6.95千万HKD
01787山东黄金升22.220+0.820+3.832%2.66亿HKD
01788国泰君安国际跌2.860-0.005-0.175%1.59亿HKD
01797东方甄选升21.680+0.520+2.457%9.33千万HKD
01800中国交通建设升3.685+0.015+0.409%2.23千万HKD
01816中广核电力跌2.790-0.005-0.179%5.86千万HKD
01818招金矿业升23.560+0.880+3.880%3.21亿HKD
01828富卫集团升29.640+0.740+2.561%8.40百万HKD
01833平安好医生跌7.400-0.065-0.871%4.04千万HKD
01882海天国际跌20.220-0.140-0.688%2.76千万HKD
01888建滔积层板升42.120+3.520+9.119%44.62亿HKD
01898中煤能源升11.070+0.090+0.820%9.43千万HKD
01908建发国际集团升15.550+0.170+1.105%5.88千万HKD
01910新秀丽升13.410+0.190+1.437%5.20千万HKD
01918融创中国跌0.555-0.015-2.632%7.50千万HKD
01919中远海控升16.440+0.950+6.133%6.60亿HKD
01988民生银行升3.395+0.005+0.147%3.31千万HKD
01999敏华控股升3.110+0.005+0.161%9.07百万HKD
02018瑞声科技升43.360+0.460+1.072%1.61亿HKD
02026小马智行－Ｗ跌63.600-0.450-0.703%3.17千万HKD
02039中集集团升8.075+0.095+1.190%3.38千万HKD
02096先声药业升12.370+0.230+1.895%7.64千万HKD
02099中国黄金国际升221.000+6.400+2.982%7.38亿HKD
02128中国联塑升4.105+0.095+2.369%1.48千万HKD
02228晶泰控股升7.920+0.065+0.827%2.76亿HKD
02252微创机器人－Ｂ跌24.500-0.980-3.846%9.38千万HKD
02268药明合联升64.950+2.900+4.674%3.02亿HKD
02282美高梅中国升10.290+0.230+2.286%3.90千万HKD
02331李宁升14.450+0.020+0.139%2.08亿HKD
02333长城汽车升8.535+0.135+1.607%7.99千万HKD
02338潍柴动力升35.700+0.680+1.942%5.48亿HKD
02357中航科工升3.020+0.040+1.342%1.72千万HKD
02359药明康德升203.400+6.000+3.040%15.36亿HKD
02367巨子生物升29.780+0.480+1.638%1.38亿HKD
02380中国电力升2.785+0.050+1.828%4.07千万HKD
02400心动公司升43.200+0.600+1.408%7.79千万HKD
02432越疆升27.800+1.800+6.923%1.19亿HKD
02460华润饮料跌7.630-0.035-0.457%1.90百万HKD
02498速腾聚创升22.480+0.340+1.536%4.20千万HKD
02525禾赛－Ｗ跌18.000-0.410-2.227%1.20亿HKD
02533黑芝麻智能升11.940+0.470+4.098%5.36千万HKD
02555茶百道升4.760+0.060+1.277%92.11万HKD
02556迈富时升56.050+0.050+0.089%5.18亿HKD
02577英诺赛科升48.760+2.200+4.725%2.78亿HKD
02580奥克斯电气跌10.190-0.050-0.488%1.70千万HKD
02587健康之路升2.035+0.005+0.246%9.39百万HKD
02588中银航空租赁升75.250+0.750+1.007%5.84千万HKD
02590极智嘉－Ｗ升10.680+0.570+5.638%1.04亿HKD
02591银诺医药－Ｂ跌4.785-1.825-27.610%1.75亿HKD
02600中国铝业升8.560+0.375+4.582%3.07亿HKD
02602万物云跌18.020-0.130-0.716%8.71百万HKD
02610南山铝业国际升26.600+0.500+1.916%2.02千万HKD
02611国泰海通升14.350+0.110+0.772%5.20千万HKD
02617药捷安康－Ｂ升10.460+0.130+1.258%7.11千万HKD
02643曹操出行跌14.370-0.010-0.070%1.01千万HKD
02669中海物业跌3.370-0.035-1.028%9.94百万HKD
02675精锋医疗－Ｂ跌37.460-0.840-2.193%6.88百万HKD
02689玖龙纸业跌8.060-0.015-0.186%8.70千万HKD
02698乐舒适跌34.500-0.280-0.805%3.00千万HKD
02706海致科技集团升41.600+0.020+0.048%1.19亿HKD
02718明略科技－Ｗ升46.480+0.920+2.019%1.48亿HKD
02788创新实业升17.040+0.210+1.248%5.83千万HKD
02799中信金融资产升0.585+0.010+1.739%3.67千万HKD
02869绿城服务跌4.170-0.035-0.832%4.20百万HKD
02883中海油田服务升6.985+0.095+1.379%2.48千万HKD
03311中国建筑国际升8.145+0.115+1.432%3.40千万HKD
03320华润医药升4.850+0.005+0.103%2.31千万HKD
03323中国建材升4.050+0.035+0.872%7.29千万HKD
03360远东宏信跌7.000-0.005-0.071%5.87千万HKD
03606福耀玻璃升56.600+0.250+0.444%1.18亿HKD
03660奇富科技－Ｓ跌48.780-0.680-1.375%1.13百万HKD
03668兖煤澳大利亚升32.560+0.480+1.496%2.68千万HKD
03750宁德时代升652.000+10.500+1.637%7.09亿HKD
03800协鑫科技升0.730+0.005+0.690%1.33亿HKD
03808中国重汽升39.520+0.540+1.385%2.58亿HKD
03888金山软件跌26.120-0.320-1.210%1.97亿HKD
03896金山云跌6.025-0.075-1.230%2.81亿HKD
03898时代电气升35.240+0.520+1.498%4.76千万HKD
03899中集安瑞科升7.875+0.135+1.744%3.08千万HKD
03900绿城中国跌7.500-0.075-0.990%5.15千万HKD
03908中金公司升21.280+0.360+1.721%2.36亿HKD
03918金界控股升3.535+0.070+2.020%8.16百万HKD
03933联邦制药升8.725+0.005+0.057%3.28千万HKD
03939万国黄金集团升12.700+0.850+7.173%4.46亿HKD
03993洛阳钼业升17.640+0.630+3.704%7.31亿HKD
03998波司登跌4.590-0.095-2.028%5.20千万HKD
06030中信证券升26.740+0.520+1.983%1.84亿HKD
06055中烟香港升22.400+0.260+1.174%3.16千万HKD
06060众安在綫升10.690+0.150+1.423%4.60千万HKD
06082壁仞科技升38.980+2.540+6.970%4.57亿HKD
06088FIT HON TENG升5.490+0.210+3.977%2.07亿HKD
06098碧桂园服务升5.345+0.010+0.187%8.78百万HKD
06110滔搏不变1.2300.0000.000%2.42千万HKD
06186中国飞鹤跌3.260-0.005-0.153%2.36千万HKD
06808高鑫零售升1.085+0.005+0.463%7.12百万HKD
06818中国光大银行升2.990+0.020+0.673%2.36千万HKD
06855亚盛医药跌35.200-0.800-2.222%7.59千万HKD
06881中国银河升7.600+0.115+1.536%6.25千万HKD
06886HTSC升17.000+0.160+0.950%8.43千万HKD
06979珍酒李渡跌8.135-0.095-1.154%2.88千万HKD
06990科伦博泰生物升522.500+2.000+0.384%2.21亿HKD
06993蓝月亮集团升3.260+0.010+0.308%80.65万HKD
07618京东工业跌13.000-0.490-3.632%4.09千万HKD
09606映恩生物－Ｂ跌186.000-6.600-3.427%2.17亿HKD
09636九方智投控股跌28.660-0.040-0.139%3.75千万HKD
09678云知声升74.800+0.350+0.470%5.60千万HKD
09688再鼎医药跌19.860-0.240-1.194%1.93亿HKD
09690途虎－Ｗ升11.790+0.020+0.170%7.87百万HKD
09698万国数据－ＳＷ跌33.900-0.340-0.993%2.15亿HKD
09863零跑汽车升41.880+1.820+4.543%2.89亿HKD
09880优必选升92.750+1.900+2.091%3.90亿HKD
09896名创优品跌21.440-1.720-7.427%3.28亿HKD
09898微博－ＳＷ升59.550+0.150+0.253%2.21百万HKD
09899网易云音乐跌117.400-0.100-0.085%2.86千万HKD
09903天数智芯升456.000+44.000+10.680%13.61亿HKD
09985卫龙美味跌8.560-0.145-1.666%1.03亿HKD
回页顶
备注： 指数之数据更新时间为 17/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/08/2026 17:59