本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合中型股指数
4,484.37+0.58
+0.01%
成份股成交金额
206.559亿
前收市 4,483.79
开市 4,477.81
最高 4,517.79
最低 4,460.19
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 |  | 4.150 | -0.020 | -0.480% | 24.672M | HKD |
| 00013 | 和黄医药 | | 19.340 | -1.160 | -5.659% | 33.753M | HKD |
| 00014 | 希慎兴业 | | 23.650 | -0.050 | -0.211% | 28.203M | HKD |
| 00019 | 太古股份公司Ａ | | 46.750 | -0.550 | -1.163% | 41.463M | HKD |
| 00023 | 东亚银行 | | 11.040 | -0.040 | -0.361% | 13.600M | HKD |
| 00123 | 越秀地产 | | 10.060 | +0.180 | +1.822% | 117.520M | HKD |
| 00136 | 中国儒意 | | 2.880 | -0.100 | -3.356% | 82.101M | HKD |
| 00144 | 招商局港口 | | 13.340 | +0.060 | +0.452% | 59.953M | HKD |
| 00148 | 建滔集团 | | 29.700 | -0.900 | -2.941% | 32.872M | HKD |
| 00152 | 深圳国际 | | 7.720 | -0.010 | -0.129% | 28.999M | HKD |
| 00165 | 中国光大控股 | | 7.380 | -0.030 | -0.405% | 24.408M | HKD |
| 00168 | 青岛啤酒股份 | | 81.600 | +2.100 | +2.642% | 805.259M | HKD |
| 00179 | 德昌电机控股 | | 10.200 | +0.270 | +2.719% | 6.497M | HKD |
| 00189 | 东岳集团 | | 9.820 | -0.080 | -0.808% | 213.990M | HKD |
| 00200 | 新濠国际发展 | | 5.800 | -0.220 | -3.654% | 26.644M | HKD |
| 00220 | 统一企业中国 | | 6.730 | -0.020 | -0.296% | 22.954M | HKD |
| 00257 | 光大环境 | | 4.630 | +0.010 | +0.216% | 30.251M | HKD |
| 00293 | 国泰航空 |  | 8.590 | 0.000 | 0.000% | 147.130M | HKD |
| 00303 | 伟易达 | | 61.700 | -0.200 | -0.323% | 17.184M | HKD |
| 00336 | 华宝国际 | | 6.040 | +1.020 | +20.319% | 328.523M | HKD |
| 00345 | 维他奶国际 | | 13.720 | -0.180 | -1.295% | 36.590M | HKD |
| 00354 | 中国软件国际 | | 8.030 | -0.060 | -0.742% | 111.833M | HKD |
| 00358 | 江西铜业股份 | | 10.740 | -0.220 | -2.007% | 95.701M | HKD |
| 00371 | 北控水务集团 | | 2.370 | +0.010 | +0.424% | 35.384M | HKD |
| 00390 | 中国中铁 | | 4.850 | -0.040 | -0.818% | 66.453M | HKD |
| 00392 | 北京控股 | | 27.900 | +0.150 | +0.541% | 39.603M | HKD |
| 00410 | ＳＯＨＯ中国 | | 1.490 | 0.000 | 0.000% | 3.028M | HKD |
| 00425 | 敏实集团 | | 21.400 | -0.100 | -0.465% | 72.555M | HKD |
| 00460 | 四环医药 | | 1.280 | -0.020 | -1.538% | 36.785M | HKD |
| 00467 | 联合能源集团 | | 0.940 | -0.020 | -2.083% | 20.866M | HKD |
| 00489 | 东风集团股份 | | 5.960 | -0.020 | -0.334% | 63.953M | HKD |
| 00493 | 国美零售 | | 0.380 | -0.005 | -1.299% | 93.527M | HKD |
| 00512 | 远大医药 | | 4.540 | +0.150 | +3.417% | 34.547M | HKD |
| 00522 | ASM PACIFIC | | 66.650 | -1.700 | -2.487% | 57.266M | HKD |
| 00535 | 金地商置 | | 0.710 | +0.020 | +2.899% | 3.563M | HKD |
| 00551 | 裕元集团 | | 10.220 | -0.160 | -1.541% | 12.459M | HKD |
| 00570 | 中国中药 | | 4.850 | +0.210 | +4.526% | 251.590M | HKD |
| 00586 | 海螺创业 | | 17.100 | -0.200 | -1.156% | 64.958M | HKD |
| 00604 | 深圳控股 | | 1.560 | -0.010 | -0.637% | 5.079M | HKD |
| 00631 | 三一国际 | | 8.340 | +0.010 | +0.120% | 37.570M | HKD |
| 00636 | 嘉里物流 | | 16.880 | -0.560 | -3.211% | 18.637M | HKD |
| 00659 | 新创建集团 | | 7.450 | -0.120 | -1.585% | 19.940M | HKD |
| 00665 | 海通国际 | | 1.120 | -0.010 | -0.885% | 11.735M | HKD |
| 00667 | 中国东方教育 | | 4.160 | +0.240 | +6.122% | 33.712M | HKD |
| 00670 | 中国东方航空股份 | | 3.010 | -0.040 | -1.311% | 83.282M | HKD |
| 00683 | 嘉里建设 | | 21.800 | +0.100 | +0.461% | 31.896M | HKD |
| 00696 | 中国民航信息网络 | | 15.240 | -0.140 | -0.910% | 122.506M | HKD |
| 00728 | 中国电信 | | 2.670 | +0.010 | +0.376% | 140.517M | HKD |
| 00753 | 中国国航 | | 6.820 | -0.120 | -1.729% | 319.984M | HKD |
| 00754 | 合生创展集团 | | 11.980 | +0.335 | +2.877% | 38.828M | HKD |
| 00763 | 中兴通讯 | | 18.280 | +0.240 | +1.330% | 132.490M | HKD |
| 00772 | 阅文集团 | | 37.900 | -0.100 | -0.263% | 141.284M | HKD |
| 00778 | 置富产业信托 | | 6.500 | -0.080 | -1.216% | 16.612M | HKD |
| 00780 | 同程旅行 | | 16.880 | -0.240 | -1.402% | 183.099M | HKD |
| 00788 | 中国铁塔 | | 1.010 | +0.030 | +3.061% | 477.970M | HKD |
| 00817 | 中国金茂 | | 2.110 | +0.010 | +0.476% | 63.904M | HKD |
| 00836 | 华润电力 | | 16.200 | +0.780 | +5.058% | 684.056M | HKD |
| 00839 | 中教控股 | | 7.760 | -0.270 | -3.362% | 156.657M | HKD |
| 00867 | 康哲药业 | | 12.240 | +0.080 | +0.658% | 49.439M | HKD |
| 00873 | 世茂服务 | | 3.780 | +0.130 | +3.562% | 65.451M | HKD |
| 00880 | 澳博控股 | | 3.560 | -0.020 | -0.559% | 58.461M | HKD |
| 00884 | 旭辉控股集团 | | 3.940 | 0.000 | 0.000% | 287.158M | HKD |
| 00902 | 华能国际电力股份 | | 3.910 | +0.060 | +1.558% | 345.503M | HKD |
| 00916 | 龙源电力 | | 15.160 | +0.320 | +2.156% | 198.930M | HKD |
| 00966 | 中国太平 | | 9.680 | -0.010 | -0.103% | 28.570M | HKD |
| 00973 | L'OCCITANE | | 24.500 | -1.350 | -5.222% | 26.696M | HKD |
| 01030 | 新城发展 | | 3.880 | +0.070 | +1.837% | 67.305M | HKD |
| 01055 | 中国南方航空股份 | | 4.540 | +0.020 | +0.442% | 101.209M | HKD |
| 01060 | 阿里影业 | | 0.770 | 0.000 | 0.000% | 49.739M | HKD |
| 01066 | 威高股份 | | 9.120 | +0.120 | +1.333% | 40.098M | HKD |
| 01088 | 中国神华 | | 22.500 | -0.150 | -0.662% | 788.520M | HKD |
| 01099 | 国药控股 | | 19.020 | +0.040 | +0.211% | 76.867M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 10.340 | -0.080 | -0.768% | 3.144M | HKD |
| 01171 | 兖矿能源 | | 24.600 | -0.150 | -0.606% | 375.429M | HKD |
| 01179 | 华住集团－Ｓ | | 30.400 | -0.250 | -0.816% | 199.687M | HKD |
| 01199 | 中远海运港口 | | 5.540 | -0.120 | -2.120% | 24.852M | HKD |
| 01208 | 五矿资源 | | 2.920 | -0.030 | -1.017% | 43.009M | HKD |
| 01233 | 时代中国控股 | | 2.600 | +0.010 | +0.386% | 25.828M | HKD |
| 01238 | 宝龙地产 | | 1.310 | -0.150 | -10.274% | 65.619M | HKD |
| 01268 | 美东汽车 | | 24.700 | +0.250 | +1.022% | 31.051M | HKD |
| 01310 | 香港宽频 | | 8.910 | +0.080 | +0.906% | 14.829M | HKD |
| 01313 | 华润水泥控股 | | 5.270 | +0.070 | +1.346% | 50.322M | HKD |
| 01316 | 耐世特 | | 5.640 | 0.000 | 0.000% | 47.156M | HKD |
| 01336 | 新华保险 | | 22.050 | 0.000 | 0.000% | 61.205M | HKD |
| 01339 | 中国人民保险集团 | | 2.400 | -0.010 | -0.415% | 53.759M | HKD |
| 01347 | 华虹半导体 | | 28.400 | +0.300 | +1.068% | 389.341M | HKD |
| 01359 | 中国信达 | | 1.230 | +0.011 | +0.902% | 47.780M | HKD |
| 01368 | 特步国际 | | 14.200 | +0.220 | +1.574% | 113.286M | HKD |
| 01458 | 周黑鸭 | | 5.400 | +0.220 | +4.247% | 90.518M | HKD |
| 01516 | 融创服务 | | 4.770 | -0.040 | -0.832% | 105.062M | HKD |
| 01530 | 三生制药 | | 6.240 | -0.210 | -3.256% | 54.101M | HKD |
| 01548 | 金斯瑞生物科技 | | 28.450 | +0.450 | +1.607% | 92.929M | HKD |
| 01585 | 雅迪控股 | | 15.360 | -0.160 | -1.031% | 102.581M | HKD |
| 01638 | 佳兆业集团 | | 0.840 | 0.000 | 0.000% | 0.000 | HKD |
| 01691 | ＪＳ环球生活 | | 10.220 | -0.300 | -2.852% | 74.146M | HKD |
| 01717 | 澳优 | | 8.280 | +0.130 | +1.595% | 4.747M | HKD |
| 01766 | 中国中车 | | 2.920 | -0.060 | -2.013% | 53.401M | HKD |
| 01772 | 赣锋锂业 | | 86.350 | +1.700 | +2.008% | 445.603M | HKD |
| 01776 | 广发证券 | | 10.380 | -0.080 | -0.765% | 90.756M | HKD |
| 01800 | 中国交通建设 | | 4.040 | -0.010 | -0.247% | 19.183M | HKD |
| 01813 | 合景泰富集团 | | 2.500 | +0.050 | +2.041% | 40.958M | HKD |
| 01816 | 中广核电力 | | 1.900 | 0.000 | 0.000% | 45.965M | HKD |
| 01882 | 海天国际 | | 20.050 | -0.850 | -4.067% | 13.509M | HKD |
| 01888 | 建滔积层板 | | 9.680 | -0.230 | -2.321% | 49.059M | HKD |
| 01896 | 猫眼娱乐 | | 8.000 | +0.230 | +2.960% | 28.948M | HKD |
| 01907 | 中国旭阳集团 | | 3.380 | -0.140 | -3.977% | 16.060M | HKD |
| 01910 | 新秀丽 | | 15.620 | -0.300 | -1.884% | 112.247M | HKD |
| 01919 | 中远海控 | | 10.960 | -0.300 | -2.664% | 280.997M | HKD |
| 01951 | 锦欣生殖 | | 7.230 | +0.354 | +5.148% | 227.746M | HKD |
| 01952 | 云顶新耀－Ｂ | | 22.500 | -0.550 | -2.386% | 14.695M | HKD |
| 01988 | 民生银行 | | 2.800 | -0.030 | -1.060% | 48.089M | HKD |
| 01995 | 旭辉永升服务 | | 10.000 | -0.140 | -1.381% | 116.292M | HKD |
| 01999 | 敏华控股 | | 8.480 | +0.150 | +1.801% | 83.448M | HKD |
| 02005 | 石四药集团 | | 4.190 | +0.090 | +2.195% | 28.350M | HKD |
| 02013 | 微盟集团 | | 5.360 | -0.240 | -4.286% | 183.219M | HKD |
| 02018 | 瑞声科技 | | 18.060 | -0.560 | -3.008% | 131.540M | HKD |
| 02039 | 中集集团 | | 12.720 | +0.060 | +0.474% | 3.261M | HKD |
| 02096 | 先声药业 | | 8.600 | -0.080 | -0.922% | 57.227M | HKD |
| 02128 | 中国联塑 | | 11.840 | +0.100 | +0.852% | 59.414M | HKD |
| 02137 | 腾盛博药－Ｂ | | 8.460 | -0.300 | -3.425% | 50.398M | HKD |
| 02150 | 奈雪的茶 | | 6.650 | -0.070 | -1.042% | 37.434M | HKD |
| 02158 | 医渡科技 | | 9.360 | -0.190 | -1.990% | 41.540M | HKD |
| 02160 | 心通医疗－Ｂ | | 3.130 | -0.040 | -1.262% | 14.208M | HKD |
| 02171 | 科济药业－Ｂ | | 14.620 | -0.960 | -6.162% | 36.888M | HKD |
| 02186 | 绿叶制药 | | 2.580 | -0.040 | -1.527% | 13.418M | HKD |
| 02192 | 医脉通 | | 11.540 | -0.360 | -3.025% | 15.862M | HKD |
| 02196 | 复星医药 | | 29.050 | +0.400 | +1.396% | 288.115M | HKD |
| 02202 | 万科企业 | | 19.720 | +0.520 | +2.708% | 272.708M | HKD |
| 02238 | 广汽集团 | | 7.590 | +0.050 | +0.663% | 202.992M | HKD |
| 02252 | 微创机器人－Ｂ | | 31.100 | -1.300 | -4.012% | 40.119M | HKD |
| 02282 | 美高梅中国 | | 4.450 | -0.030 | -0.670% | 19.233M | HKD |
| 02285 | 泉峰控股 | | 44.100 | -1.550 | -3.395% | 28.380M | HKD |
| 02314 | 理文造纸 | | 3.370 | -0.070 | -2.035% | 12.624M | HKD |
| 02328 | 中国财险 | | 8.160 | -0.080 | -0.971% | 190.314M | HKD |
| 02338 | 潍柴动力 | | 12.460 | -0.020 | -0.160% | 42.060M | HKD |
| 02357 | 中航科工 | | 4.490 | +0.050 | +1.126% | 43.106M | HKD |
| 02359 | 药明康德 | | 104.500 | +0.300 | +0.288% | 369.131M | HKD |
| 02380 | 中国电力 | | 4.980 | +0.380 | +8.261% | 688.111M | HKD |
| 02400 | 心动公司 | | 20.450 | -0.300 | -1.446% | 79.786M | HKD |
| 02500 | 啓明医疗－Ｂ | | 17.500 | +1.100 | +6.707% | 77.125M | HKD |
| 02518 | 汽车之家—Ｓ | | 77.900 | +0.050 | +0.064% | 8.018M | HKD |
| 02588 | 中银航空租赁 | | 65.950 | -0.650 | -0.976% | 68.610M | HKD |
| 02607 | 上海医药 | | 13.000 | -0.120 | -0.915% | 42.548M | HKD |
| 02611 | 国泰君安 | | 9.770 | -0.020 | -0.204% | 9.739M | HKD |
| 02669 | 中海物业 | | 8.450 | -0.210 | -2.425% | 94.008M | HKD |
| 02689 | 玖龙纸业 | | 6.640 | -0.160 | -2.353% | 34.373M | HKD |
| 02772 | 中梁控股 | | 1.320 | -0.100 | -7.042% | 6.250M | HKD |
| 02777 | 富力地产 | | 2.070 | -0.080 | -3.721% | 22.869M | HKD |
| 02778 | 冠君产业信托 | | 3.490 | -0.030 | -0.852% | 9.824M | HKD |
| 02858 | 易鑫集团 | | 1.060 | -0.090 | -7.826% | 21.770M | HKD |
| 02869 | 绿城服务 | | 8.880 | -0.040 | -0.448% | 46.982M | HKD |
| 02899 | 紫金矿业 | | 9.610 | +0.160 | +1.693% | 323.779M | HKD |
| 03311 | 中国建筑国际 | | 8.680 | +0.160 | +1.878% | 235.805M | HKD |
| 03319 | 雅生活服务 | | 12.620 | -0.620 | -4.683% | 42.551M | HKD |
| 03320 | 华润医药 | | 5.330 | -0.030 | -0.560% | 105.201M | HKD |
| 03323 | 中国建材 | | 8.380 | +0.060 | +0.721% | 267.838M | HKD |
| 03331 | 维达国际 | | 20.100 | +0.050 | +0.249% | 16.673M | HKD |
| 03360 | 远东宏信 | | 6.580 | -0.020 | -0.303% | 17.390M | HKD |
| 03383 | 雅居乐集团 | | 3.140 | -0.020 | -0.633% | 15.372M | HKD |
| 03396 | 联想控股 | | 10.300 | -0.060 | -0.579% | 24.107M | HKD |
| 03606 | 福耀玻璃 | | 39.800 | -0.700 | -1.728% | 136.334M | HKD |
| 03633 | 中裕能源 | | 6.870 | 0.000 | 0.000% | 8.280M | HKD |
| 03669 | 永达汽车 | | 7.420 | -0.080 | -1.067% | 44.001M | HKD |
| 03759 | 康龙化成 | | 78.550 | +1.500 | +1.947% | 69.447M | HKD |
| 03800 | 协鑫科技 | | 3.790 | +0.020 | +0.531% | 789.576M | HKD |
| 03808 | 中国重汽 | | 11.000 | -0.080 | -0.722% | 40.153M | HKD |
| 03868 | 信义能源 | | 4.020 | +0.010 | +0.249% | 12.416M | HKD |
| 03883 | 中国奥园 | | 1.180 | 0.000 | 0.000% | 0.000 | HKD |
| 03888 | 金山软件 | | 30.600 | -0.900 | -2.857% | 148.326M | HKD |
| 03898 | 时代电气 | | 38.700 | +0.800 | +2.111% | 273.342M | HKD |
| 03900 | 绿城中国 | | 16.260 | +0.520 | +3.304% | 259.934M | HKD |
| 03908 | 中金公司 | | 16.720 | +0.020 | +0.120% | 200.952M | HKD |
| 03918 | 金界控股 | | 6.420 | -0.100 | -1.534% | 5.247M | HKD |
| 03990 | 美的置业 | | 12.680 | -0.060 | -0.471% | 14.954M | HKD |
| 03993 | 洛阳钼业 | | 4.380 | +0.030 | +0.690% | 148.804M | HKD |
| 03998 | 波司登 | | 4.870 | +0.100 | +2.096% | 205.681M | HKD |
| 06030 | 中信证券 | | 17.540 | -0.007 | -0.040% | 141.795M | HKD |
| 06060 | 众安在綫 | | 25.550 | -0.250 | -0.969% | 106.424M | HKD |
| 06078 | 海吉亚医疗 | | 52.150 | +0.700 | +1.361% | 195.514M | HKD |
| 06088 | FIT HON TENG | | 1.070 | -0.020 | -1.835% | 3.151M | HKD |
| 06110 | 滔搏 | | 7.130 | +0.320 | +4.699% | 114.302M | HKD |
| 06158 | 正荣地产 | | 0.580 | -0.020 | -3.333% | 22.270M | HKD |
| 06169 | 宇华教育 | | 1.390 | 0.000 | 0.000% | 20.835M | HKD |
| 06185 | 康希诺生物 | | 80.350 | -0.900 | -1.108% | 132.180M | HKD |
| 06606 | 诺辉健康－Ｂ | | 23.600 | +1.200 | +5.357% | 26.071M | HKD |
| 06699 | 时代天使 | | 157.200 | +4.200 | +2.745% | 107.969M | HKD |
| 06808 | 高鑫零售 | | 2.550 | +0.020 | +0.791% | 13.636M | HKD |
| 06818 | 中国光大银行 | | 2.540 | -0.010 | -0.392% | 28.540M | HKD |
| 06837 | 海通证券 | | 5.760 | -0.050 | -0.861% | 52.164M | HKD |
| 06881 | 中国银河 | | 4.530 | -0.010 | -0.220% | 37.004M | HKD |
| 06886 | ＨＴＳＣ | | 11.640 | -0.080 | -0.683% | 34.377M | HKD |
| 09688 | 再鼎医药－Ｂ | | 26.750 | +0.150 | +0.564% | 32.208M | HKD |
| 09858 | 优然牧业 | | 3.240 | +0.040 | +1.250% | 11.102M | HKD |
| 09869 | 海伦司 | | 18.100 | +1.200 | +7.101% | 127.897M | HKD |
| 09899 | 云音乐 | | 85.400 | -5.100 | -5.635% | 4.687M | HKD |
| 09922 | 九毛九 | | 20.850 | -0.200 | -0.950% | 386.577M | HKD |
| 09923 | 移卡 | | 22.200 | -0.700 | -3.057% | 25.133M | HKD |
| 09926 | 康方生物－Ｂ | | 23.050 | -1.250 | -5.144% | 236.359M | HKD |
| 09959 | 联易融科技－Ｗ | | 7.760 | +0.060 | +0.779% | 17.162M | HKD |
| 09969 | 诺诚健华－Ｂ | | 13.380 | -0.060 | -0.446% | 13.482M | HKD |
| 09987 | 百胜中国－Ｓ | | 382.800 | +1.800 | +0.472% | 102.799M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 7.760 | +0.070 | +0.910% | 7.765M | HKD |
| 09997 | 康基医疗 | | 7.790 | +0.180 | +2.365% | 9.080M | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |