本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合中型股指数
6,043.07-88.34
-1.44%
成份股成交金额
286.369亿
前收市 6,131.41
开市 6,054.28
最高 6,064.23
最低 5,949.86
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | | 4.380 | -0.040 | -0.905% | 87.686M | HKD |
| 00010 | 恒隆集团 | | 19.060 | -0.420 | -2.156% | 9.929M | HKD |
| 00014 | 希慎兴业 | | 28.650 | -0.450 | -1.546% | 30.027M | HKD |
| 00019 | 太古股份公司Ａ | | 61.850 | -1.550 | -2.445% | 69.479M | HKD |
| 00069 | 香格里拉（亚洲） | | 7.000 | -0.120 | -1.685% | 9.237M | HKD |
| 00087 | 太古股份公司Ｂ | | 9.750 | -0.240 | -2.402% | 6.946M | HKD |
| 00123 | 越秀地产 |  | 1.870 | +0.010 | +0.538% | 43.192M | HKD |
| 00144 | 招商局港口 | | 12.780 | -0.200 | -1.541% | 39.623M | HKD |
| 00148 | 建滔集团 | | 45.000 | +0.400 | +0.897% | 143.959M | HKD |
| 00152 | 深圳国际 | | 13.280 | -0.140 | -1.043% | 36.754M | HKD |
| 00165 | 中国光大控股 | | 9.160 | -0.050 | -0.543% | 20.474M | HKD |
| 00168 | 青岛啤酒股份 | | 74.900 | -0.050 | -0.067% | 365.637M | HKD |
| 00173 | 嘉华国际 | | 3.830 | -0.020 | -0.519% | 4.968M | HKD |
| 00177 | 江苏宁沪高速公路 | | 9.360 | -0.040 | -0.426% | 19.047M | HKD |
| 00179 | 德昌电机控股 | | 19.820 | -0.230 | -1.147% | 10.987M | HKD |
| 00200 | 新濠国际发展 | | 13.880 | -0.200 | -1.420% | 26.821M | HKD |
| 00220 | 统一企业中国 | | 9.330 | -0.100 | -1.060% | 20.806M | HKD |
| 00257 | 光大环境 | | 4.750 | -0.070 | -1.452% | 61.619M | HKD |
| 00268 | 金蝶国际 | | 23.500 | -0.800 | -3.292% | 595.688M | HKD |
| 00285 | 比亚迪电子 | | 38.250 | -1.250 | -3.165% | 470.920M | HKD |
| 00293 | 国泰航空 | | 6.620 | -0.010 | -0.151% | 48.649M | HKD |
| 00303 | 伟易达 | | 68.600 | -1.900 | -2.695% | 28.436M | HKD |
| 00336 | 华宝国际 | | 8.180 | -0.470 | -5.434% | 43.232M | HKD |
| 00345 | 维他奶国际 | | 28.650 | -0.250 | -0.865% | 40.996M | HKD |
| 00358 | 江西铜业股份 | | 21.000 | -1.750 | -7.692% | 1.091B | HKD |
| 00363 | 上海实业控股 | | 12.260 | -0.120 | -0.969% | 7.668M | HKD |
| 00371 | 北控水务集团 | | 3.020 | +0.010 | +0.332% | 29.521M | HKD |
| 00390 | 中国中铁 | | 4.220 | -0.100 | -2.315% | 77.357M | HKD |
| 00392 | 北京控股 | | 26.250 | -0.050 | -0.190% | 42.325M | HKD |
| 00405 | 越秀房产信托基金 | | 3.970 | -0.020 | -0.501% | 7.655M | HKD |
| 00410 | ＳＯＨＯ中国 | | 2.340 | -0.050 | -2.092% | 7.196M | HKD |
| 00425 | 敏实集团 | | 30.400 | -0.600 | -1.935% | 30.725M | HKD |
| 00489 | 东风集团股份 | | 7.000 | -0.110 | -1.547% | 71.233M | HKD |
| 00493 | 国美零售 | | 1.210 | -0.030 | -2.419% | 134.604M | HKD |
| 00512 | 远大医药 | | 6.510 | -0.100 | -1.513% | 25.656M | HKD |
| 00522 | ASM PACIFIC | | 109.200 | -3.300 | -2.933% | 211.288M | HKD |
| 00535 | 金地商置 | | 1.060 | -0.010 | -0.935% | 7.832M | HKD |
| 00551 | 裕元集团 |  | 20.200 | 0.000 | 0.000% | 35.541M | HKD |
| 00552 | 中国通信服务 | | 3.330 | -0.060 | -1.770% | 43.275M | HKD |
| 00570 | 中国中药 | | 4.400 | -0.030 | -0.677% | 37.961M | HKD |
| 00586 | 海螺创业 | | 37.700 | -0.500 | -1.309% | 109.748M | HKD |
| 00604 | 深圳控股 | | 2.750 | -0.030 | -1.079% | 6.584M | HKD |
| 00636 | 嘉里物流 | | 23.400 | -0.050 | -0.213% | 41.751M | HKD |
| 00659 | 新创建集团 | | 8.670 | -0.240 | -2.694% | 19.780M | HKD |
| 00665 | 海通国际 | | 2.250 | -0.070 | -3.017% | 14.531M | HKD |
| 00667 | 中国东方教育 | | 17.240 | +0.160 | +0.937% | 31.638M | HKD |
| 00670 | 中国东方航空股份 | | 3.370 | -0.050 | -1.462% | 88.883M | HKD |
| 00683 | 嘉里建设 | | 26.050 | -0.350 | -1.326% | 25.882M | HKD |
| 00696 | 中国民航信息网络 | | 16.100 | -0.100 | -0.617% | 74.307M | HKD |
| 00728 | 中国电信 | | 2.640 | -0.025 | -0.938% | 312.593M | HKD |
| 00753 | 中国国航 | | 6.140 | +0.030 | +0.491% | 137.056M | HKD |
| 00754 | 合生创展（一百） | | 31.350 | +0.350 | +1.129% | 52.820M | HKD |
| 00763 | 中兴通讯 | | 18.940 | -0.360 | -1.865% | 138.012M | HKD |
| 00772 | 阅文集团 | | 73.450 | -1.350 | -1.805% | 170.882M | HKD |
| 00778 | 置富产业信托 | | 8.060 | +0.030 | +0.374% | 33.816M | HKD |
| 00780 | 同程艺龙 | | 18.000 | -0.620 | -3.330% | 100.785M | HKD |
| 00817 | 中国金茂 | | 2.880 | -0.050 | -1.706% | 76.166M | HKD |
| 00836 | 华润电力 | | 10.200 | -0.100 | -0.971% | 54.824M | HKD |
| 00839 | 中教控股 | | 19.280 | +1.140 | +6.284% | 275.841M | HKD |
| 00853 | 微创医疗 | | 57.500 | -1.400 | -2.377% | 510.912M | HKD |
| 00867 | 康哲药业 | | 16.960 | -0.400 | -2.304% | 96.780M | HKD |
| 00868 | 信义玻璃 | | 28.000 | -0.150 | -0.533% | 164.459M | HKD |
| 00873 | 世茂服务 | | 19.040 | -0.760 | -3.838% | 38.823M | HKD |
| 00884 | 旭辉控股集团 | | 6.670 | -0.100 | -1.477% | 56.497M | HKD |
| 00902 | 华能国际电力股份 | | 2.810 | +0.020 | +0.717% | 50.376M | HKD |
| 00916 | 龙源电力 | | 10.400 | -0.600 | -5.455% | 240.145M | HKD |
| 01030 | 新城发展 | | 8.050 | -0.040 | -0.494% | 43.229M | HKD |
| 01055 | 中国南方航空股份 | | 5.210 | +0.010 | +0.192% | 108.293M | HKD |
| 01060 | 阿里影业 | | 1.030 | -0.020 | -1.905% | 127.775M | HKD |
| 01066 | 威高股份 | | 17.440 | +0.080 | +0.461% | 211.701M | HKD |
| 01083 | 港华燃气 | | 4.500 | +0.170 | +3.926% | 54.257M | HKD |
| 01099 | 国药控股 | | 26.200 | +0.400 | +1.550% | 394.490M | HKD |
| 01112 | Ｈ＆Ｈ国际控股 | | 28.000 | +0.700 | +2.564% | 43.894M | HKD |
| 01114 | 华晨中国 | | 7.300 | 0.000 | 0.000% | 0.000 | HKD |
| 01171 | 兖州煤业股份 | | 10.700 | -0.340 | -3.080% | 235.763M | HKD |
| 01179 | 华住集团－Ｓ | | 427.800 | -7.800 | -1.791% | 7.834M | HKD |
| 01186 | 中国铁建 | | 5.240 | -0.110 | -2.056% | 69.286M | HKD |
| 01199 | 中远海运港口 | | 7.210 | +0.060 | +0.839% | 28.953M | HKD |
| 01208 | 五矿资源 | | 5.830 | -0.220 | -3.636% | 188.064M | HKD |
| 01233 | 时代中国控股 | | 10.820 | -0.080 | -0.734% | 21.226M | HKD |
| 01238 | 宝龙地产 | | 8.260 | -0.070 | -0.840% | 31.937M | HKD |
| 01268 | 美东汽车 | | 39.000 | -0.200 | -0.510% | 96.500M | HKD |
| 01308 | 海丰国际 | | 30.100 | -1.350 | -4.293% | 202.510M | HKD |
| 01310 | 香港宽频 | | 10.640 | -0.410 | -3.710% | 43.805M | HKD |
| 01313 | 华润水泥控股 | | 8.700 | -0.050 | -0.571% | 119.390M | HKD |
| 01316 | 耐世特 | | 8.220 | -0.130 | -1.557% | 48.967M | HKD |
| 01336 | 新华保险 | | 30.150 | -0.250 | -0.822% | 242.303M | HKD |
| 01337 | 雷蛇 | | 2.660 | -0.030 | -1.115% | 89.244M | HKD |
| 01339 | 中国人民保险集团 | | 2.730 | 0.000 | 0.000% | 161.681M | HKD |
| 01347 | 华虹半导体 | | 44.150 | -0.550 | -1.230% | 538.894M | HKD |
| 01359 | 中国信达 | | 1.610 | 0.000 | 0.000% | 37.071M | HKD |
| 01378 | 中国宏桥 | | 13.640 | -0.420 | -2.987% | 423.821M | HKD |
| 01458 | 周黑鸭 | | 9.750 | +0.190 | +1.987% | 144.392M | HKD |
| 01516 | 融创服务 | | 21.500 | -0.850 | -3.803% | 181.841M | HKD |
| 01530 | 三生制药 | | 7.140 | +0.230 | +3.329% | 183.477M | HKD |
| 01548 | 金斯瑞生物科技 | | 19.000 | -0.080 | -0.419% | 126.805M | HKD |
| 01585 | 雅迪控股 | | 15.660 | -0.240 | -1.509% | 158.440M | HKD |
| 01628 | 禹洲集团 | | 2.150 | +0.030 | +1.415% | 34.803M | HKD |
| 01638 | 佳兆业集团 | | 3.490 | +0.030 | +0.867% | 76.469M | HKD |
| 01691 | ＪＳ环球生活 | | 22.050 | +0.550 | +2.558% | 220.631M | HKD |
| 01717 | 澳优 | | 10.860 | -0.400 | -3.552% | 17.647M | HKD |
| 01766 | 中国中车 | | 3.330 | -0.060 | -1.770% | 111.452M | HKD |
| 01776 | 广发证券 | | 10.920 | -0.100 | -0.907% | 31.571M | HKD |
| 01789 | 爱康医疗 | | 11.500 | +0.180 | +1.590% | 70.423M | HKD |
| 01797 | 新东方在綫 | | 13.420 | +1.220 | +10.000% | 214.295M | HKD |
| 01800 | 中国交通建设 | | 3.790 | -0.040 | -1.044% | 44.787M | HKD |
| 01801 | 信达生物 | | 81.700 | +1.150 | +1.428% | 437.220M | HKD |
| 01813 | 合景泰富集团 | | 11.680 | -0.200 | -1.684% | 46.712M | HKD |
| 01816 | 中广核电力 | | 1.850 | +0.010 | +0.543% | 60.522M | HKD |
| 01821 | ESR | | 24.000 | -0.800 | -3.226% | 143.050M | HKD |
| 01882 | 海天国际 | | 31.650 | -0.200 | -0.628% | 80.926M | HKD |
| 01888 | 建滔积层板 | | 18.560 | +0.580 | +3.226% | 262.683M | HKD |
| 01896 | 猫眼娱乐 | | 13.020 | -0.400 | -2.981% | 27.470M | HKD |
| 01910 | 新秀丽 | | 13.060 | -0.140 | -1.061% | 89.422M | HKD |
| 01951 | 锦欣生殖 | | 18.700 | -0.880 | -4.494% | 341.025M | HKD |
| 01952 | 云顶新耀－Ｂ | | 67.000 | -0.700 | -1.034% | 15.950M | HKD |
| 01988 | 民生银行 | | 4.140 | -0.030 | -0.719% | 103.960M | HKD |
| 01995 | 永升生活服务 | | 17.940 | -0.100 | -0.554% | 56.246M | HKD |
| 01999 | 敏华控股 | | 15.660 | -0.220 | -1.385% | 194.364M | HKD |
| 02005 | 石四药集团 | | 4.920 | +0.110 | +2.287% | 18.765M | HKD |
| 02013 | 微盟集团 | | 13.800 | -1.040 | -7.008% | 1.050B | HKD |
| 02039 | 中集集团 | | 15.020 | -0.540 | -3.470% | 22.879M | HKD |
| 02096 | 先声药业 | | 7.690 | -0.310 | -3.875% | 37.359M | HKD |
| 02128 | 中国联塑 | | 19.060 | -0.560 | -2.854% | 162.755M | HKD |
| 02186 | 绿叶制药 | | 4.720 | -0.030 | -0.632% | 80.376M | HKD |
| 02196 | 复星医药 | | 57.400 | -5.200 | -8.307% | 1.723B | HKD |
| 02202 | 万科企业 | | 26.550 | -0.100 | -0.375% | 170.129M | HKD |
| 02238 | 广汽集团 | | 6.740 | -0.110 | -1.606% | 149.242M | HKD |
| 02282 | 美高梅中国 | | 11.360 | -0.360 | -3.072% | 19.597M | HKD |
| 02314 | 理文造纸 | | 7.250 | +0.050 | +0.694% | 35.988M | HKD |
| 02333 | 长城汽车 | | 18.220 | -0.960 | -5.005% | 1.194B | HKD |
| 02338 | 潍柴动力 | | 16.880 | -0.340 | -1.974% | 198.440M | HKD |
| 02357 | 中航科工 | | 4.880 | -0.020 | -0.408% | 81.235M | HKD |
| 02359 | 药明康德 | | 171.400 | +1.800 | +1.061% | 374.838M | HKD |
| 02380 | 中国电力 | | 1.800 | 0.000 | 0.000% | 26.569M | HKD |
| 02588 | 中银航空租赁 | | 70.850 | -1.650 | -2.276% | 23.896M | HKD |
| 02607 | 上海医药 | | 17.720 | -0.160 | -0.895% | 56.357M | HKD |
| 02611 | 国泰君安 | | 11.060 | -0.060 | -0.540% | 24.879M | HKD |
| 02669 | 中海物业 | | 7.930 | -0.230 | -2.819% | 64.521M | HKD |
| 02689 | 玖龙纸业 | | 12.400 | +0.300 | +2.479% | 153.789M | HKD |
| 02768 | 佳源国际控股 | | 3.750 | -0.010 | -0.266% | 10.887M | HKD |
| 02772 | 中梁控股 | | 5.100 | -0.100 | -1.923% | 11.401M | HKD |
| 02777 | 富力地产 | | 10.120 | -0.080 | -0.784% | 28.700M | HKD |
| 02778 | 冠君产业信托 | | 4.500 | -0.050 | -1.099% | 9.783M | HKD |
| 02799 | 中国华融 | | 1.020 | 0.000 | 0.000% | 0.000 | HKD |
| 02858 | 易鑫集团 | | 2.480 | -0.030 | -1.195% | 6.606M | HKD |
| 02869 | 绿城服务 | | 12.040 | -0.060 | -0.496% | 124.120M | HKD |
| 02883 | 中海油田服务 | | 7.830 | -0.370 | -4.512% | 209.092M | HKD |
| 02899 | 紫金矿业 | | 12.280 | -1.020 | -7.669% | 1.971B | HKD |
| 02916 | 合生创展（二千） | | 31.000 | 0.000 | 0.000% | 0.000 | HKD |
| 03301 | 融信中国 | | 5.290 | -0.090 | -1.673% | 8.895M | HKD |
| 03311 | 中国建筑国际 | | 5.740 | +0.210 | +3.797% | 81.556M | HKD |
| 03319 | 雅生活服务 | | 35.000 | 0.000 | 0.000% | 118.508M | HKD |
| 03320 | 华润医药 | | 5.110 | -0.110 | -2.107% | 27.113M | HKD |
| 03323 | 中国建材 | | 11.260 | -0.200 | -1.745% | 301.815M | HKD |
| 03331 | 维达国际 | | 25.200 | -0.700 | -2.703% | 78.571M | HKD |
| 03360 | 远东宏信 | | 8.820 | -0.150 | -1.672% | 38.325M | HKD |
| 03377 | 远洋集团 | | 1.740 | -0.020 | -1.136% | 28.254M | HKD |
| 03383 | 雅居乐集团 | | 12.200 | -0.300 | -2.400% | 46.402M | HKD |
| 03396 | 联想控股 | | 12.260 | -0.200 | -1.605% | 19.136M | HKD |
| 03606 | 福耀玻璃 | | 41.800 | -0.950 | -2.222% | 491.730M | HKD |
| 03633 | 中裕燃气 | | 6.760 | -0.030 | -0.442% | 3.984M | HKD |
| 03669 | 永达汽车 | | 13.800 | +0.060 | +0.437% | 79.294M | HKD |
| 03808 | 中国重汽 | | 18.400 | -0.360 | -1.919% | 99.397M | HKD |
| 03868 | 信义能源 | | 3.400 | -0.040 | -1.163% | 49.922M | HKD |
| 03883 | 中国奥园 | | 8.140 | -0.040 | -0.489% | 40.296M | HKD |
| 03888 | 金山软件 | | 53.300 | -0.450 | -0.837% | 343.258M | HKD |
| 03898 | 中车时代电气 | | 35.450 | +0.200 | +0.567% | 239.329M | HKD |
| 03900 | 绿城中国 | | 9.130 | -0.030 | -0.328% | 73.494M | HKD |
| 03908 | 中金公司 | | 18.460 | -0.380 | -2.017% | 269.037M | HKD |
| 03918 | 金界控股 | | 7.880 | -0.180 | -2.233% | 27.722M | HKD |
| 03990 | 美的置业 | | 17.740 | -0.160 | -0.894% | 16.996M | HKD |
| 03993 | 洛阳钼业 | | 5.740 | -0.470 | -7.568% | 446.587M | HKD |
| 03998 | 波司登 | | 3.850 | -0.100 | -2.532% | 82.328M | HKD |
| 06030 | 中信证券 | | 19.560 | -0.100 | -0.509% | 649.014M | HKD |
| 06060 | 众安在綫 | | 41.950 | -0.650 | -1.526% | 320.069M | HKD |
| 06078 | 海吉亚医疗 | | 60.800 | -1.000 | -1.618% | 158.980M | HKD |
| 06088 | FIT HON TENG | | 2.170 | +0.020 | +0.930% | 23.477M | HKD |
| 06110 | 滔搏 | | 11.880 | +0.540 | +4.762% | 307.245M | HKD |
| 06158 | 正荣地产 | | 5.520 | +0.070 | +1.284% | 37.223M | HKD |
| 06169 | 宇华教育 | | 7.450 | +0.360 | +5.078% | 136.555M | HKD |
| 06185 | 康希诺生物—Ｂ | | 307.200 | -4.800 | -1.538% | 441.695M | HKD |
| 06690 | 海尔智家 | | 31.850 | +0.100 | +0.315% | 411.233M | HKD |
| 06818 | 中国光大银行 | | 3.260 | +0.030 | +0.929% | 67.509M | HKD |
| 06837 | 海通证券 | | 7.000 | +0.030 | +0.430% | 48.295M | HKD |
| 06881 | 中国银河 | | 4.550 | -0.010 | -0.219% | 42.716M | HKD |
| 06886 | ＨＴＳＣ | | 10.980 | -0.080 | -0.723% | 78.085M | HKD |
| 09688 | 再鼎医药－ＳＢ | | 1,160.000 | -60.000 | -4.918% | 19.091M | HKD |
| 09922 | 九毛九 | | 29.850 | +1.350 | +4.737% | 302.814M | HKD |
| 09926 | 康方生物－Ｂ | | 49.450 | -0.850 | -1.690% | 207.184M | HKD |
| 09969 | 诺诚健华－Ｂ | | 25.200 | -0.450 | -1.754% | 73.708M | HKD |
| 09987 | 百胜中国－Ｓ | | 473.800 | -6.200 | -1.292% | 77.753M | HKD |
| 09990 | 祖龙娱乐 | | 14.520 | -1.460 | -9.136% | 50.831M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 27.300 | +0.100 | +0.368% | 22.201M | HKD |
| 09997 | 康基医疗 | | 11.220 | -0.340 | -2.941% | 42.665M | HKD |
| 备注： | 指数之数据更新时间为 11/05/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 11/05/2021 17:59 |