创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
108139长安仁恒升1.500+0.120+8.696%2.5001.39010.65万49.70%化学制品
208056生活概念升0.430+0.030+7.500%0.4650.3807.92百万16.25%酒店、餐饮及休闲
300707亚洲电视控股升0.049+0.005+11.364%0.0520.0408.38百万15.56%纺织、服装及配饰
401346利华控股集团升0.680+0.080+13.333%0.7000.5901.76百万14.75%纺织、服装及配饰
500028天安升4.490+0.470+11.692%4.5704.1102.16亿10.92%地产
600314思派健康升32.450+0.200+0.620%35.25031.0009.19百万9.30%医疗保健
708607纳尼亚集团升0.490+0.055+12.644%0.4950.4352.72千万7.61%纺织、服装及配饰
808365亦辰集团跌1.260-0.260-17.105%1.6201.2502.81千万6.58%其他金融
901626嘉耀控股升4.480+0.480+12.000%4.4804.0105.63百万6.16%工业
1000924坤集团升0.700+0.040+6.061%0.7000.6707.16万6.06%建筑
1101692登辉控股升3.340+0.100+3.086%3.4003.25065.76万4.29%电器及消闲电子产品
1203933联邦制药升5.660+0.250+4.621%5.6705.3505.78千万3.47%医疗保健
1303888金山软件升38.800+1.050+2.781%39.65036.9007.01亿2.99%软件服务
1402221创业集团控股升0.700+0.040+6.061%0.7000.6502.98百万2.94%建筑
1502011中国恒泰集团升1.490+0.140+10.370%1.4901.36038.51万2.76%纺织、服装及配饰
1600311联泰控股升0.460+0.040+9.524%0.4600.4605,520.002.68%纺织、服装及配饰
1701942MOG HOLDINGS升19.920+1.200+6.410%20.00019.0001.42百万2.56%资讯科技器材
1800921海信家电升12.480+0.160+1.299%12.66011.9803.17千万1.44%电器及消闲电子产品
1900039中国北大荒跌0.210-0.017-7.489%0.2320.2082.64百万0.87%食物及饮料
2000811新华文轩升6.120+0.010+0.164%6.2906.0404.18百万0.80%媒体
2100998中信银行升3.890+0.060+1.567%3.9003.8401.19亿0.52%银行
2201415高伟电子跌18.980-1.000-5.005%20.70018.8201.33亿0.49%资讯科技器材
2303011A工银中金美升8,322.750+1.450+0.017%8,322.7508,322.75013.32万0.10%
2409011A工银中金美-U升1,060.700+0.650+0.061%1,060.7001,060.70010.61万0.06%
备注: 报价延迟最少15分钟,资料更新时间为 28/03/2023 16:39