创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100595AV CONCEPT HOLD升0.6100.20550.617%0.6200.4051.92千万33.33%半导体
200458联亚集团升2.1000.40023.529%2.8501.95097.48万22.32%纺织、服装及配饰
302700格林国际控股升0.7200.14024.138%0.7200.71010.02万20.00%医疗保健
401633上谕集团升0.2650.05425.592%0.2800.2011.80百万16.67%建筑
500565锦艺集团控股升2.8100.29011.508%2.8102.5501.53千万9.77%地产
602931诺比侃升59.9005.1009.307%60.45055.1502.24千万6.15%软件服务
700326中国星集团升6.3900.2504.072%6.4406.1007.38百万3.87%地产
802236惠生工程升0.6200.0101.639%0.6600.6103.05百万3.13%石油及天然气
902656健康160跌108.300-42.700-28.278%158.400103.7001.32亿1.80%医疗保健
1001757环球华商俱乐部跌20.800-0.860-3.970%22.16020.5801.52千万1.74%建筑
1100687泰昇集团不变0.3550.0000.000%0.3600.35532.40万1.41%建筑
1201762万咖壹联升2.2800.0100.441%2.3102.1702.98千万1.32%媒体
1302885彼岸控股升0.9200.0202.222%0.9300.91019.71万1.09%工业
1402477经纬天地升16.0801.1007.343%16.42014.9506.53千万0.86%资讯科技器材
1500622威华达控股跌1.860-0.020-1.064%1.9201.8506.73百万0.52%其他金融
1603986兆易创新升446.60043.20010.709%452.200414.00010.85亿0.49%半导体
1701626嘉耀控股跌4.110-0.190-4.419%4.4304.1001.16百万0.45%工业
1809078PP美国库A-U升601.8501.6500.275%601.850601.8503,009.250.24%
1900087太古股份公司B升14.1100.1601.147%14.16013.9406.74百万0.21%综合企业
2003451AGX纳指兑升81.0200.7400.922%81.08080.28055.33万0.17%
2103011A工银中金美升9,596.0002.0500.021%9,5999,59618.24万0.05%
2203137AGX美元跌1,114.400-3.200-0.286%1,1181,11426.95万0.03%
2303421A惠理港元升1,012.1500.1500.015%1,0121,01215.08万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 18/03/2026 12:05