创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 00798 | 中电光谷 |  | 0.580 | +0.080 | +16.000% | 0.660 | 0.500 | 25.189M | 11.86% | 地产 |
| 2 | 08448 | 环球印馆 |  | 0.060 | -0.010 | -14.286% | 0.078 | 0.040 | 2.921M | 11.43% | 工商及专业服务 |
| 3 | 02325 | 云康集团 | | 9.240 | +0.440 | +5.000% | 9.420 | 8.360 | 58.319M | 7.05% | 医疗保健 |
| 4 | 01563 | 友联租赁 |  | 3.920 | 0.000 | 0.000% | 4.140 | 3.870 | 32.894M | 4.81% | 其他金融 |
| 5 | 08170 | 全民国际 | | 3.820 | +0.120 | +3.243% | 3.820 | 3.540 | 286,840 | 3.24% | 地产 |
| 6 | 01978 | 叙福楼集团 | | 1.100 | +0.030 | +2.804% | 1.140 | 1.070 | 5.286M | 2.15% | 酒店、餐饮及休闲 |
| 7 | 08011 | 百田石油 | | 0.220 | +0.001 | +0.457% | 0.227 | 0.197 | 419,383 | 1.79% | 石油及天然气 |
| 8 | 02423 | 贝壳－Ｗ | | 33.650 | +0.550 | +1.662% | 33.650 | 32.500 | 7.278M | 0.90% | 地产 |
| 9 | 03378 | 厦门港务 | | 1.250 | +0.010 | +0.806% | 1.260 | 1.160 | 17.469M | 0.80% | 运输 |
| 10 | 06823 | 香港电讯－ＳＳ | | 10.840 | -0.040 | -0.368% | 10.960 | 10.800 | 82.529M | 0.18% | 电讯服务 |
| 11 | 09011 | Ａ工银中金美－Ｕ | | 1,032.300 | +0.100 | +0.010% | 1,032.300 | 1,032.300 | 7,226 | 0.01% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/05/2022 16:39 |