创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 03860 | 尚捷集团控股 |  | 1.530 | -0.270 | -15.000% | 2.680 | 1.300 | 22.159M | 46.45% | 纺织、服装及配饰 |
| 2 | 02166 | 芯智控股 |  | 1.600 | +0.350 | +28.000% | 2.300 | 1.430 | 19.079M | 32.95% | 半导体 |
| 3 | 01111 | 创兴银行 | | 13.760 | +3.200 | +30.303% | 13.760 | 10.660 | 75.235M | 29.81% | 银行 |
| 4 | 00803 | 昌兴国际 | | 0.063 | -0.073 | -53.676% | 0.214 | 0.051 | 90.173M | 26.63% | 一般金属及矿石 |
| 5 | 01447 | 新福港 | | 1.100 | +0.130 | +13.402% | 1.160 | 0.970 | 990,580 | 16.00% | 建筑 |
| 6 | 01173 | 威高国际 | | 0.075 | +0.005 | +7.143% | 0.090 | 0.075 | 2.003M | 15.38% | 家庭及个人护理用品 |
| 7 | 01827 | 卓珈控股 | | 1.040 | -0.020 | -1.887% | 1.210 | 1.040 | 1.961M | 14.15% | 医疗保健 |
| 8 | 01029 | 铁货 | | 0.330 | +0.040 | +13.793% | 0.335 | 0.280 | 73.784M | 11.67% | 一般金属及矿石 |
| 9 | 00352 | 富阳 | | 1.020 | +0.230 | +29.114% | 1.100 | 0.960 | 269,640 | 10.00% | 地产 |
| 10 | 06118 | 奥星生命科技 | | 8.520 | +0.340 | +4.156% | 8.870 | 8.170 | 31.115M | 8.44% | 医疗保健 |
| 11 | 00098 | 兴发铝业 | | 10.180 | +0.480 | +4.948% | 11.100 | 9.330 | 1.275M | 8.40% | 一般金属及矿石 |
| 12 | 08270 | 中国煤层气 | | 0.041 | +0.015 | +57.692% | 0.056 | 0.028 | 1.333M | 7.69% | 石油及天然气 |
| 13 | 08200 | 修身堂 | | 1.680 | +0.080 | +5.000% | 1.720 | 1.520 | 3.489M | 7.50% | 医疗保健 |
| 14 | 00194 | 廖创兴企业 | | 8.220 | +0.140 | +1.733% | 8.670 | 8.100 | 4.493M | 7.30% | 地产 |
| 15 | 03688 | 莱蒙国际 | | 1.460 | +0.150 | +11.450% | 1.460 | 1.370 | 1.364M | 6.57% | 地产 |
| 16 | 02331 | 李宁 | | 69.700 | +4.250 | +6.494% | 71.000 | 65.100 | 1.426B | 6.29% | 纺织、服装及配饰 |
| 17 | 00137 | 金辉集团 | | 1.230 | +0.080 | +6.957% | 1.260 | 1.150 | 388,890 | 5.88% | 运输 |
| 18 | 08471 | 新达控股 | | 0.910 | +0.110 | +13.750% | 0.950 | 0.820 | 2.869M | 5.56% | 纺织、服装及配饰 |
| 19 | 00321 | 德永佳集团 | | 2.050 | +0.150 | +7.895% | 2.090 | 1.900 | 10.198M | 5.03% | 纺织、服装及配饰 |
| 20 | 01271 | 佳明集团控股 | | 8.020 | +0.200 | +2.558% | 8.260 | 7.800 | 2.625M | 4.82% | 建筑 |
| 21 | 01053 | 重庆钢铁股份 | | 2.500 | +0.240 | +10.619% | 2.500 | 2.200 | 211.302M | 4.60% | 一般金属及矿石 |
| 22 | 00764 | 永恒策略 | | 0.315 | -0.005 | -1.562% | 0.345 | 0.280 | 2.280M | 4.55% | 其他金融 |
| 23 | 01898 | 中煤能源 | | 4.620 | +0.270 | +6.207% | 4.630 | 4.350 | 207.786M | 4.51% | 煤炭 |
| 24 | 00331 | 丰盛服务集团 | | 5.680 | +0.290 | +5.380% | 5.680 | 5.390 | 4.813M | 3.84% | 综合企业 |
| 25 | 02386 | 中石化炼化工程 | | 5.090 | +0.180 | +3.666% | 5.100 | 4.870 | 65.741M | 3.45% | 石油及天然气 |
| 26 | 01268 | 美东汽车 | | 39.150 | +0.100 | +0.256% | 41.050 | 38.600 | 177.851M | 3.40% | 汽车 |
| 27 | 01199 | 中远海运港口 | | 7.190 | +0.340 | +4.964% | 7.200 | 6.750 | 54.982M | 3.30% | 运输 |
| 28 | 02278 | 海蓝控股 | | 7.000 | -0.100 | -1.408% | 7.330 | 7.000 | 50,190 | 3.24% | 地产 |
| 29 | 01368 | 特步国际 | | 7.480 | +0.920 | +14.024% | 7.550 | 6.600 | 381.685M | 3.14% | 纺织、服装及配饰 |
| 30 | 03047 | Ｆ山证铁矿石 | | 19.780 | +1.180 | +6.344% | 19.950 | 19.130 | 833,218 | 3.05% | |
| 31 | 00483 | 包浩斯国际 | | 0.600 | +0.060 | +11.111% | 0.680 | 0.560 | 2.550M | 3.03% | 纺织、服装及配饰 |
| 32 | 02600 | 中国铝业 | | 4.710 | +0.210 | +4.667% | 4.770 | 4.390 | 527.499M | 3.02% | 一般金属及矿石 |
| 33 | 02135 | 瑞丽医美 | | 0.920 | +0.040 | +4.545% | 1.050 | 0.900 | 111.221M | 2.94% | 医疗保健 |
| 34 | 01563 | 友联租赁 |  | 2.360 | 0.000 | 0.000% | 2.450 | 2.300 | 5.795M | 2.94% | 其他金融 |
| 35 | 00459 | 美联工商舖 | | 0.165 | -0.003 | -1.786% | 0.180 | 0.160 | 4.051M | 2.86% | 地产 |
| 36 | 00323 | 马鞍山钢铁股份 | | 4.210 | +0.260 | +6.582% | 4.250 | 3.900 | 133.668M | 2.66% | 一般金属及矿石 |
| 37 | 09047 | Ｆ山证铁矿石－Ｕ | | 2.534 | +0.162 | +6.830% | 2.542 | 2.506 | 780,687 | 2.58% | |
| 38 | 08020 | 宏海控股集团 | | 0.082 | +0.012 | +17.143% | 0.082 | 0.082 | 1,640 | 2.50% | 运输 |
| 39 | 08319 | 思博系统 | | 0.154 | -0.008 | -4.938% | 0.168 | 0.145 | 443,800 | 2.44% | 软件服务 |
| 40 | 01378 | 中国宏桥 | | 13.760 | +0.360 | +2.687% | 13.760 | 12.940 | 532.013M | 2.38% | 一般金属及矿石 |
| 41 | 00626 | 大众金融控股 | | 2.430 | +0.110 | +4.741% | 2.450 | 2.300 | 1.284M | 2.08% | 银行 |
| 42 | 01272 | 大唐环境 | | 1.080 | +0.120 | +12.500% | 1.090 | 0.980 | 148,790 | 1.87% | 工商及专业服务 |
| 43 | 01361 | ３６１度 | | 3.170 | +0.090 | +2.922% | 3.350 | 3.050 | 34.980M | 1.82% | 纺织、服装及配饰 |
| 44 | 00006 | 电能实业 | | 48.900 | +0.500 | +1.033% | 49.300 | 48.500 | 157.250M | 1.75% | 公用事业 |
| 45 | 00752 | 笔克远东 | | 1.480 | +0.110 | +8.029% | 1.480 | 1.370 | 2.737M | 1.72% | 媒体 |
| 46 | 00011 | 恒生银行 | | 160.300 | +3.000 | +1.907% | 160.500 | 157.400 | 412.310M | 1.58% | 银行 |
| 47 | 01038 | 长江基建集团 | | 49.200 | 0.000 | 0.000% | 49.800 | 48.600 | 72.527M | 1.22% | 公用事业 |
| 48 | 08017 | 捷利交易宝 | | 0.800 | -0.020 | -2.439% | 0.840 | 0.780 | 1.263M | 1.20% | 其他金融 |
| 49 | 01088 | 中国神华 | | 16.980 | +0.500 | +3.034% | 17.000 | 16.500 | 623.299M | 1.19% | 煤炭 |
| 50 | 01578 | 天津银行 | | 3.490 | +0.060 | +1.749% | 3.530 | 3.530 | 3,530 | 1.15% | 银行 |
| 51 | 03999 | 大成食品 | | 0.930 | -0.020 | -2.105% | 0.990 | 0.920 | 197,370 | 1.02% | 农业产品 |
| 52 | 06161 | 泰加保险 | | 1.200 | +0.010 | +0.840% | 1.290 | 1.190 | 858,940 | 0.78% | 保险 |
| 53 | 00406 | 有利集团 | | 1.250 | +0.050 | +4.167% | 1.300 | 1.140 | 126,000 | 0.78% | 建筑 |
| 54 | 00945 | 宏利金融－Ｓ | | 170.300 | +2.400 | +1.429% | 170.800 | 169.200 | 10.222M | 0.77% | 保险 |
| 55 | 00002 | 中电控股 | | 78.800 | +0.850 | +1.090% | 79.000 | 77.950 | 276.922M | 0.77% | 公用事业 |
| 56 | 08527 | 聚利宝控股 | | 1.350 | +0.030 | +2.273% | 1.390 | 1.300 | 1.056M | 0.72% | 酒店、餐饮及休闲 |
| 57 | 02328 | 中国财险 | | 7.920 | +0.240 | +3.125% | 7.940 | 7.700 | 523.725M | 0.63% | 保险 |
| 58 | 09993 | 金辉控股 | | 4.990 | +0.090 | +1.837% | 5.000 | 4.830 | 13.494M | 0.40% | 地产 |
| 59 | 00005 | 汇丰控股 | | 49.150 | +0.750 | +1.550% | 49.400 | 48.500 | 1.310B | 0.30% | 银行 |
| 60 | 00669 | 创科实业 | | 146.900 | +4.500 | +3.160% | 147.800 | 143.300 | 679.029M | 0.27% | 电器及消闲电子产品 |
| 61 | 00267 | 中信股份 | | 8.550 | +0.130 | +1.544% | 8.590 | 8.430 | 227.248M | 0.23% | 综合企业 |
| 62 | 00973 | L'OCCITANE | | 27.000 | +0.300 | +1.124% | 27.000 | 25.100 | 24.874M | 0.19% | 家庭及个人护理用品 |
| 63 | 00190 | 香港建设（控股） | | 8.100 | +0.010 | +0.124% | 8.110 | 8.090 | 25.399M | 0.12% | 地产 |
| 64 | 03079 | 中金中国国债 | | 132.400 | +0.150 | +0.113% | 132.400 | 132.400 | 13,240 | 0.04% | |
| 65 | 03001 | ＰＰ中地美债 | | 388.800 | +0.200 | +0.051% | 390.400 | 388.800 | 3.279M | 0.03% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 06/05/2021 16:40 |