创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100798中电光谷升0.580+0.080+16.000%0.6600.50025.189M11.86%地产
208448环球印馆跌0.060-0.010-14.286%0.0780.0402.921M11.43%工商及专业服务
302325云康集团升9.240+0.440+5.000%9.4208.36058.319M7.05%医疗保健
401563友联租赁不变3.9200.0000.000%4.1403.87032.894M4.81%其他金融
508170全民国际升3.820+0.120+3.243%3.8203.540286,8403.24%地产
601978叙福楼集团升1.100+0.030+2.804%1.1401.0705.286M2.15%酒店、餐饮及休闲
708011百田石油升0.220+0.001+0.457%0.2270.197419,3831.79%石油及天然气
802423贝壳-W升33.650+0.550+1.662%33.65032.5007.278M0.90%地产
903378厦门港务升1.250+0.010+0.806%1.2601.16017.469M0.80%运输
1006823香港电讯-SS跌10.840-0.040-0.368%10.96010.80082.529M0.18%电讯服务
1109011A工银中金美-U升1,032.300+0.100+0.010%1,032.3001,032.3007,2260.01%
备注: 报价延迟最少15分钟,资料更新时间为 20/05/2022 16:39