创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101247米格国际控股升1.8000.1106.509%1.8401.6205.96百万8.88%纺织、服装及配饰
201038长江基建集团升49.2502.9506.371%49.75047.7003.74亿6.65%公用事业
302459昇能集团升18.4001.1206.481%18.68017.1001.09千万6.14%一般金属及矿石
401354经发物业升7.9300.73010.139%8.0806.9003.49百万5.62%地产
501028千百度升0.3050.0155.172%0.3050.28586.03万5.17%纺织、服装及配饰
601818招金矿业跌14.960-0.340-2.222%16.00014.5008.83亿4.17%黄金及贵金属
708023邝文记升0.5000.0051.010%0.5000.4408.96万4.17%建筑
802495声通科技跌145.100-4.900-3.267%156.000145.1005.72百万4.00%软件服务
900499青岛控股升0.2120.0136.533%0.2150.20345.93万3.37%工商及专业服务
1001682杭品生活科技跌0.109-0.006-5.217%0.1290.1013.07万3.20%纺织、服装及配饰
1108609永续农业升0.4700.0051.075%0.4900.4659.42万3.16%农业产品
1200003香港中华煤气升6.5300.2704.313%6.5506.2603.74亿3.15%公用事业
1383053A南方港元-R跌1,045.750-0.550-0.053%1,0461,0462.61百万2.74%
1401050嘉利国际跌0.880-0.060-6.383%0.9600.8602.41百万2.13%资讯科技器材
1503337安东油田服务升0.5100.0102.000%0.5200.5001.40百万1.96%石油及天然气
1603450GX3-5年美债升55.7800.7601.381%56.02055.68079.29万1.78%
1783069华夏恒生生科-R升7.2050.2002.855%7.2057.2052.16万1.69%
1803022安硕新兴市场升521.6007.2001.400%521.600518.2002.49百万1.64%
1908066品创控股升0.0720.0011.408%0.0720.0725,760.001.41%资讯科技器材
2003145华夏亚洲高息股升11.4200.0800.705%11.42011.42025.58万1.24%
2106818中国光大银行升2.4600.0602.500%2.4802.3905.33千万1.22%银行
2201478丘钛科技升5.0200.0300.601%5.1404.7507.92千万1.18%资讯科技器材
2300939建设银行升5.6600.1302.351%5.6805.56029.57亿1.07%银行
2400236香港生力啤升0.9800.0101.031%0.9900.9803.14万1.02%食物及饮料
2500728中国电信升4.9500.0801.643%4.9604.8602.17亿1.02%电讯服务
2603020XTR美国跌1,282.500-4.000-0.311%1,2921,29211.63万1.02%
2702638港灯-SS升5.1400.0801.581%5.1505.0803.21千万0.98%公用事业
2800732信利国际升1.0900.0100.926%1.1001.0602.20千万0.92%资讯科技器材
2901358普华和顺升1.1100.0100.909%1.1201.1001.08百万0.90%医疗保健
3006823香港电讯-SS升9.2400.1501.650%9.2609.0808.62千万0.59%电讯服务
3100945宏利金融-S升211.2001.0000.476%212.000210.6006.10百万0.57%保险
3203184GX印度精选十强升57.3600.8601.522%57.44056.80080.01万0.53%
3309077PP美国库-U升508.3001.1000.217%508.500508.3008.13万0.44%
3403195恒生标普五百跌8.805-0.070-0.789%8.9008.79566.80万0.28%
3503036TR台湾跌554.600-10.400-1.841%554.600554.6005.55万0.25%
3603410恒生日本东证一百跌5.075-0.005-0.098%5.0955.07012.14万0.20%
3709196A博时美元-U升1,055.5500.8000.076%1,0561,0567,388.850.09%
3803141华夏亚投债跌14.230-0.060-0.420%14.30014.2301.71万0.07%
3909011A工银中金美-U升1,138.1500.5500.048%1,1381,1383.76万0.06%
4002836安硕印度升42.2600.5001.197%42.34041.9801.77百万0.05%
4103152A博时港元升1,061.5000.0500.005%1,0621,06124.10万0.03%
4203328交通银行升5.9000.1402.431%5.9205.7701.10亿0.02%银行
4303077PP美国库升3,971.0500.1500.004%3,9713,97117.47万0.00%
备注: 报价延迟最少15分钟,资料更新时间为 12/07/2024 16:40