创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
103860尚捷集团控股跌1.530-0.270-15.000%2.6801.30022.159M46.45%纺织、服装及配饰
202166芯智控股升1.600+0.350+28.000%2.3001.43019.079M32.95%半导体
301111创兴银行升13.760+3.200+30.303%13.76010.66075.235M29.81%银行
400803昌兴国际跌0.063-0.073-53.676%0.2140.05190.173M26.63%一般金属及矿石
501447新福港升1.100+0.130+13.402%1.1600.970990,58016.00%建筑
601173威高国际升0.075+0.005+7.143%0.0900.0752.003M15.38%家庭及个人护理用品
701827卓珈控股跌1.040-0.020-1.887%1.2101.0401.961M14.15%医疗保健
801029铁货升0.330+0.040+13.793%0.3350.28073.784M11.67%一般金属及矿石
900352富阳升1.020+0.230+29.114%1.1000.960269,64010.00%地产
1006118奥星生命科技升8.520+0.340+4.156%8.8708.17031.115M8.44%医疗保健
1100098兴发铝业升10.180+0.480+4.948%11.1009.3301.275M8.40%一般金属及矿石
1208270中国煤层气升0.041+0.015+57.692%0.0560.0281.333M7.69%石油及天然气
1308200修身堂升1.680+0.080+5.000%1.7201.5203.489M7.50%医疗保健
1400194廖创兴企业升8.220+0.140+1.733%8.6708.1004.493M7.30%地产
1503688莱蒙国际升1.460+0.150+11.450%1.4601.3701.364M6.57%地产
1602331李宁升69.700+4.250+6.494%71.00065.1001.426B6.29%纺织、服装及配饰
1700137金辉集团升1.230+0.080+6.957%1.2601.150388,8905.88%运输
1808471新达控股升0.910+0.110+13.750%0.9500.8202.869M5.56%纺织、服装及配饰
1900321德永佳集团升2.050+0.150+7.895%2.0901.90010.198M5.03%纺织、服装及配饰
2001271佳明集团控股升8.020+0.200+2.558%8.2607.8002.625M4.82%建筑
2101053重庆钢铁股份升2.500+0.240+10.619%2.5002.200211.302M4.60%一般金属及矿石
2200764永恒策略跌0.315-0.005-1.562%0.3450.2802.280M4.55%其他金融
2301898中煤能源升4.620+0.270+6.207%4.6304.350207.786M4.51%煤炭
2400331丰盛服务集团升5.680+0.290+5.380%5.6805.3904.813M3.84%综合企业
2502386中石化炼化工程升5.090+0.180+3.666%5.1004.87065.741M3.45%石油及天然气
2601268美东汽车升39.150+0.100+0.256%41.05038.600177.851M3.40%汽车
2701199中远海运港口升7.190+0.340+4.964%7.2006.75054.982M3.30%运输
2802278海蓝控股跌7.000-0.100-1.408%7.3307.00050,1903.24%地产
2901368特步国际升7.480+0.920+14.024%7.5506.600381.685M3.14%纺织、服装及配饰
3003047F山证铁矿石升19.780+1.180+6.344%19.95019.130833,2183.05%
3100483包浩斯国际升0.600+0.060+11.111%0.6800.5602.550M3.03%纺织、服装及配饰
3202600中国铝业升4.710+0.210+4.667%4.7704.390527.499M3.02%一般金属及矿石
3302135瑞丽医美升0.920+0.040+4.545%1.0500.900111.221M2.94%医疗保健
3401563友联租赁不变2.3600.0000.000%2.4502.3005.795M2.94%其他金融
3500459美联工商舖跌0.165-0.003-1.786%0.1800.1604.051M2.86%地产
3600323马鞍山钢铁股份升4.210+0.260+6.582%4.2503.900133.668M2.66%一般金属及矿石
3709047F山证铁矿石-U升2.534+0.162+6.830%2.5422.506780,6872.58%
3808020宏海控股集团升0.082+0.012+17.143%0.0820.0821,6402.50%运输
3908319思博系统跌0.154-0.008-4.938%0.1680.145443,8002.44%软件服务
4001378中国宏桥升13.760+0.360+2.687%13.76012.940532.013M2.38%一般金属及矿石
4100626大众金融控股升2.430+0.110+4.741%2.4502.3001.284M2.08%银行
4201272大唐环境升1.080+0.120+12.500%1.0900.980148,7901.87%工商及专业服务
4301361361度升3.170+0.090+2.922%3.3503.05034.980M1.82%纺织、服装及配饰
4400006电能实业升48.900+0.500+1.033%49.30048.500157.250M1.75%公用事业
4500752笔克远东升1.480+0.110+8.029%1.4801.3702.737M1.72%媒体
4600011恒生银行升160.300+3.000+1.907%160.500157.400412.310M1.58%银行
4701038长江基建集团不变49.2000.0000.000%49.80048.60072.527M1.22%公用事业
4808017捷利交易宝跌0.800-0.020-2.439%0.8400.7801.263M1.20%其他金融
4901088中国神华升16.980+0.500+3.034%17.00016.500623.299M1.19%煤炭
5001578天津银行升3.490+0.060+1.749%3.5303.5303,5301.15%银行
5103999大成食品跌0.930-0.020-2.105%0.9900.920197,3701.02%农业产品
5206161泰加保险升1.200+0.010+0.840%1.2901.190858,9400.78%保险
5300406有利集团升1.250+0.050+4.167%1.3001.140126,0000.78%建筑
5400945宏利金融-S升170.300+2.400+1.429%170.800169.20010.222M0.77%保险
5500002中电控股升78.800+0.850+1.090%79.00077.950276.922M0.77%公用事业
5608527聚利宝控股升1.350+0.030+2.273%1.3901.3001.056M0.72%酒店、餐饮及休闲
5702328中国财险升7.920+0.240+3.125%7.9407.700523.725M0.63%保险
5809993金辉控股升4.990+0.090+1.837%5.0004.83013.494M0.40%地产
5900005汇丰控股升49.150+0.750+1.550%49.40048.5001.310B0.30%银行
6000669创科实业升146.900+4.500+3.160%147.800143.300679.029M0.27%电器及消闲电子产品
6100267中信股份升8.550+0.130+1.544%8.5908.430227.248M0.23%综合企业
6200973L'OCCITANE升27.000+0.300+1.124%27.00025.10024.874M0.19%家庭及个人护理用品
6300190香港建设(控股)升8.100+0.010+0.124%8.1108.09025.399M0.12%地产
6403079中金中国国债升132.400+0.150+0.113%132.400132.40013,2400.04%
6503001PP中地美债升388.800+0.200+0.051%390.400388.8003.279M0.03%
备注: 报价延迟最少15分钟,资料更新时间为 06/05/2021 16:40