创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100595AV CONCEPT HOLD升0.5100.10525.926%0.6200.4052.73千万33.33%半导体
201633上谕集团升0.2950.08439.810%0.3100.2013.50百万29.17%建筑
300458联亚集团升2.1000.40023.529%2.8501.9501.06百万22.32%纺织、服装及配饰
402700格林国际控股升0.5900.0101.724%0.7200.59015.02万20.00%医疗保健
500565锦艺集团控股升2.8000.28011.111%2.8502.5503.52千万11.33%地产
601750全达电器集团控股升0.1230.02829.474%0.1380.0963.53百万9.52%工业
702236惠生工程升0.6700.0609.836%0.6800.6106.71百万6.25%石油及天然气
802931诺比侃升59.9005.1009.307%60.45055.1503.03千万6.15%软件服务
900326中国星集团升6.3900.2504.072%6.4906.1004.70千万4.68%地产
1003986兆易创新升459.80056.40013.981%463.600414.00014.74亿3.02%半导体
1101705宾仕国际升0.5300.05010.417%0.5300.46539.55万1.92%食物及饮料
1202656健康160跌108.000-43.000-28.477%158.400103.7001.58亿1.80%医疗保健
1301757环球华商俱乐部跌21.300-0.360-1.662%22.16020.5801.71千万1.74%建筑
1406136康达环保升0.6100.0101.667%0.6200.59051.77万1.64%公用事业
1500687泰昇集团跌0.350-0.005-1.408%0.3600.35035.35万1.41%建筑
1601762万咖壹联跌2.190-0.080-3.524%2.3102.1705.24千万1.32%媒体
1702885彼岸控股升0.9200.0202.222%0.9300.91020.81万1.09%工业
1802477经纬天地升16.1101.1307.543%16.42014.9501.41亿0.86%资讯科技器材
1900622威华达控股升1.9100.0301.596%1.9201.8202.02千万0.52%其他金融
2003451AGX纳指兑升81.3601.0801.345%81.36080.28072.40万0.52%
2100019太古股份公司A升88.5500.8500.969%88.75087.1509.90千万0.51%综合企业
2201626嘉耀控股跌4.130-0.170-3.953%4.4303.9502.34百万0.45%工业
2302057中通快递-W升196.90014.1007.713%198.700181.0006.29亿0.35%运输
2409078PP美国库A-U升601.8501.6500.275%601.850601.8503,009.250.24%
2500088大昌集团升4.1600.0501.217%4.1604.12016.18万0.24%地产
2609698万国数据-SW升46.2006.30015.789%46.94042.0205.65亿0.21%软件服务
2700087太古股份公司B升14.1500.2001.434%14.16013.9409.64百万0.21%综合企业
2803306江南布衣升22.7200.3201.429%22.96022.3202.72千万0.09%纺织、服装及配饰
2903011A工银中金美升9,596.0002.0500.021%9,5999,59619.20万0.05%
3003137AGX美元跌1,114.500-3.100-0.277%1,1181,11426.95万0.03%
3103421A惠理港元升1,012.1500.1500.015%1,0121,01215.08万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 18/03/2026 14:25