股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.570
-2.667%
滬601038
16.370
+0.245%
+174.727%
|
四川成渝高速公路
00107
2.820
-2.422%
滬601107
5.190
-1.143%
+102.925%
|
青岛啤酒股份
00168
54.150
+0.464%
滬600600
84.560
+0.559%
+72.181%
|
江苏宁沪高速公路
00177
7.980
-1.966%
滬600377
11.530
-0.603%
+59.311%
|
京城机电股份
00187
2.630
-1.866%
滬600860
11.680
+1.654%
+389.672%
|
中船防务
00317
11.440
+2.143%
滬600685
25.860
-0.308%
+149.242%
|
马鞍山钢铁股份
00323
1.200
0.000%
滬600808
2.550
-0.391%
+134.303%
|
上海石油化工股份
00338
1.100
-1.786%
滬600688
2.750
-0.722%
+175.650%
|
鞍钢股份
00347
1.500
0.000%
深000898
2.530
+0.797%
+85.972%
|
江西铜业股份
00358
13.320
-2.059%
滬600362
22.890
-0.522%
+89.478%
|
中国石油化工股份
00386
4.540
+0.221%
滬600028
6.150
-0.806%
+49.361%
|
中国中铁
00390
3.880
-2.267%
滬601390
6.770
-1.168%
+92.387%
|
广深铁路股份
00525
1.720
0.000%
滬601333
2.880
-2.041%
+84.621%
|
深圳高速公路股份
00548
6.640
-1.484%
滬600548
8.990
-0.773%
+49.283%
|
南京熊猫电子股份
00553
2.930
-2.007%
滬600775
12.510
+0.401%
+370.769%
|
郑煤机
00564
9.760
-4.126%
滬601717
14.400
-0.826%
+62.679%
|
山东墨龙
00568
1.910
0.000%
深002490
3.520
+0.285%
+103.202%
|
北京北辰实业股份
00588
0.660
0.000%
滬601588
1.780
-1.111%
+197.368%
|
中国外运
00598
3.520
-0.283%
滬601598
5.720
-1.887%
+79.173%
|
中国东方航空股份
00670
2.020
-2.885%
滬600115
3.750
-1.055%
+104.691%
|
山东新华制药股份
00719
5.540
-1.423%
深000756
17.910
-0.885%
+256.454%
|
中国电信
00728
3.940
+0.767%
滬601728
5.710
-0.175%
+59.793%
|
中国国航
00753
4.010
-3.140%
滬601111
7.440
-1.847%
+104.572%
|
中兴通讯
00763
16.400
-4.206%
深000063
29.060
-1.625%
+95.375%
|
新华文轩
00811
8.030
-0.864%
滬601811
14.580
-1.018%
+100.198%
|
中国石油股份
00857
6.400
+1.106%
滬601857
8.900
+0.451%
+53.330%
|
白云山
00874
20.100
-1.951%
滬600332
29.090
-0.581%
+59.575%
|
中国海洋石油
00883
17.720
+1.489%
滬600938
28.420
+0.959%
+76.839%
|
东江环保
00895
1.700
-2.299%
深002672
4.860
-3.187%
+215.214%
|
华能国际电力股份
00902
4.700
-1.468%
滬600011
9.180
-1.078%
+115.359%
|
海螺水泥
00914
17.240
-3.037%
滬600585
23.200
-0.770%
+48.378%
|
龙源电力
00916
5.640
-1.399%
深001289
18.970
-1.659%
+270.857%
|
海信家电
00921
22.250
-1.766%
深000921
27.700
-0.717%
+37.268%
|
建设银行
00939
4.730
-1.046%
滬601939
6.720
-0.885%
+56.649%
|
中国移动
00941
66.050
0.000%
滬600941
103.180
+0.048%
+72.243%
|
新天绿色能源
00956
2.990
0.000%
滬600956
8.170
-0.608%
+201.279%
|
中芯国际
00981
16.620
-2.350%
滬688981
47.210
-1.584%
+213.199%
|
大唐发电
00991
1.420
-0.699%
滬601991
2.810
-1.748%
+118.191%
|
安徽皖通高速公路
00995
8.710
-2.899%
滬600012
13.440
-1.683%
+70.137%
|
中信银行
00998
4.130
-0.721%
滬601998
6.210
-0.481%
+65.791%
|
中石化油服
01033
0.510
+2.000%
滬600871
1.880
+0.535%
+306.449%
|
重庆钢铁股份
01053
0.690
+1.471%
滬601005
1.340
+2.290%
+114.128%
|
中国南方航空股份
01055
2.930
-3.300%
滬600029
5.740
-1.034%
+116.004%
|
浙江世宝
01057
2.160
-2.262%
深002703
14.260
-1.655%
+627.920%
|
天津创业环保股份
01065
2.820
-2.083%
滬600874
5.530
-1.250%
+116.219%
|
华电国际电力股份
01071
4.240
-2.752%
滬600027
6.540
-2.242%
+70.071%
|
东方电气
01072
8.480
-2.641%
滬600875
15.760
-1.315%
+104.917%
|
中国神华
01088
29.750
+0.847%
滬601088
37.330
+1.551%
+38.353%
|
凯盛新能
01108
5.540
+0.362%
滬600876
12.700
-1.550%
+152.762%
|
中远海能
01138
8.030
+2.163%
滬600026
15.130
+1.408%
+107.750%
|
中联重科
01157
4.950
-1.198%
深000157
7.850
-1.629%
+74.857%
|
兖矿能源
01171
17.840
+1.943%
滬600188
23.690
+0.381%
+46.416%
|
中国铁建
01186
4.830
-2.028%
滬601186
8.410
-1.175%
+91.985%
|
比亚迪股份
01211
213.800
-1.384%
深002594
216.800
-0.564%
+11.807%
|
农业银行
01288
3.200
-0.929%
滬601288
4.090
-0.969%
+40.926%
|
绿色动力环保
01330
2.530
-5.597%
滬601330
6.940
-1.700%
+202.452%
|
新华保险
01336
14.300
-2.721%
滬601336
31.030
-1.021%
+139.257%
|
中国人民保险集团
01339
2.510
-2.335%
滬601319
5.090
-1.165%
+123.595%
|
华虹半导体
01347
16.720
-2.336%
滬688347
34.070
-1.304%
+124.675%
|
复旦张江
01349
2.260
-0.877%
滬688505
8.060
-0.983%
+293.228%
|
中州证券
01375
1.110
-1.770%
滬601375
3.810
-1.550%
+278.460%
|
上海复旦
01385
12.620
-3.517%
滬688385
37.020
-1.986%
+223.441%
|
工商银行
01398
3.920
-1.010%
滬601398
5.150
-0.579%
+44.857%
|
国联证券
01456
3.460
+0.581%
滬601456
11.600
-2.439%
+269.658%
|
丽珠医药
01513
27.450
-0.363%
深000513
38.220
-1.291%
+53.521%
|
红星美凯龙
01528
1.660
-1.775%
滬601828
3.460
-0.575%
+129.819%
|
中国中冶
01618
1.690
-1.170%
滬601618
3.400
-1.734%
+121.825%
|
大众公用
01635
1.210
0.000%
滬600635
2.960
-1.003%
+169.727%
|
邮储银行
01658
4.060
-1.217%
滬601658
4.710
-1.050%
+27.913%
|
中国中车
01766
4.160
-1.655%
滬601766
6.440
-0.770%
+70.691%
|
赣锋锂业
01772
26.050
-3.160%
深002460
39.500
-1.275%
+67.189%
|
广发证券
01776
8.610
-3.041%
深000776
14.020
-1.337%
+79.541%
|
山东黄金
01787
14.920
+0.539%
滬600547
25.140
+0.641%
+85.787%
|
中国交通建设
01800
3.770
-1.050%
滬601800
8.260
-1.432%
+141.578%
|
晨鸣纸业
01812
1.810
-0.549%
深000488
3.590
-0.278%
+118.693%
|
中广核电力
01816
2.340
-2.500%
深003816
3.820
-1.292%
+79.997%
|
中集车辆
01839
7.320
-0.408%
深301039
9.900
-1.786%
+49.122%
|
春立医疗
01858
9.700
-1.623%
滬688236
19.670
-1.404%
+123.589%
|
君实生物
01877
10.580
-3.993%
滬688180
29.100
-2.708%
+203.267%
|
中国中免
01880
78.400
-3.804%
滬601888
87.500
-2.431%
+23.058%
|
中煤能源
01898
8.230
+0.858%
滬601898
12.220
+1.664%
+63.715%
|
中远海控
01919
8.200
-3.756%
滬601919
10.260
-2.286%
+37.960%
|
重庆银行
01963
4.270
-0.698%
滬601963
7.190
-0.691%
+85.660%
|
民生银行
01988
2.700
-1.460%
滬600016
3.950
-0.754%
+61.306%
|
金隅集团
02009
0.630
-3.077%
滬601992
1.940
-1.523%
+239.531%
|
浙商银行
02016
2.220
+0.452%
滬601916
2.880
+0.699%
+43.040%
|
中集集团
02039
6.980
+0.576%
深000039
8.910
0.000%
+40.747%
|
中铝国际
02068
2.010
-2.899%
滬601068
4.780
-1.646%
+162.210%
|
复星医药
02196
14.040
-3.571%
滬600196
24.800
-1.195%
+94.761%
|
万科企业
02202
5.360
-5.634%
深000002
9.330
-1.165%
+91.927%
|
金风科技
02208
3.130
-1.572%
深002202
7.850
-1.382%
+176.531%
|
安德利果汁
02218
7.180
0.000%
滬605198
21.550
-1.192%
+230.934%
|
广汽集团
02238
3.440
-0.578%
滬601238
9.390
+2.848%
+200.971%
|
中国平安
02318
34.900
-2.104%
滬601318
41.830
-1.715%
+32.154%
|
长城汽车
02333
9.200
-2.748%
滬601633
24.030
-2.158%
+187.994%
|
潍柴动力
02338
15.300
-2.174%
深000338
16.230
-1.934%
+16.962%
|
药明康德
02359
39.550
-7.485%
滬603259
50.810
-4.868%
+41.651%
|
亿华通
02402
33.200
+0.151%
滬688339
40.360
-0.713%
+34.039%
|
中国铝业
02600
4.420
-1.778%
滬601600
6.690
-1.327%
+66.887%
|
中国太保
02601
13.980
-1.549%
滬601601
23.070
-1.072%
+81.953%
|
上海医药
02607
11.620
-2.353%
滬601607
17.380
-0.629%
+64.916%
|
国泰君安
02611
8.880
-2.203%
滬601211
14.760
-1.600%
+83.270%
|
中国人寿
02628
9.420
-1.977%
滬601628
28.890
-1.634%
+238.154%
|
上海电气
02727
1.580
-1.250%
滬601727
4.240
-1.395%
+195.888%
|
中远海发
02866
0.790
-1.250%
滬601866
2.370
-0.837%
+230.780%
|
辽港股份
02880
0.610
+1.667%
滬601880
1.440
-0.690%
+160.286%
|
中海油田服务
02883
7.820
-0.382%
滬601808
15.760
+0.446%
+122.212%
|
紫金矿业
02899
15.360
-1.538%
滬601899
15.530
-1.584%
+11.480%
|
交通银行
03328
5.110
-1.541%
滬601328
6.130
-0.809%
+32.269%
|
泰格医药
03347
30.350
-1.780%
深300347
52.300
-1.284%
+90.003%
|
秦港股份
03369
1.650
0.000%
滬601326
3.160
-0.940%
+111.165%
|
福耀玻璃
03606
38.500
-1.535%
滬600660
42.350
-1.922%
+21.286%
|
重庆农村商业银行
03618
3.220
-0.923%
滬601077
4.440
-0.225%
+52.036%
|
弘业期货
03678
1.370
-2.143%
深001236
9.980
-0.992%
+703.208%
|
康龙化成
03759
10.120
-5.597%
深300759
22.840
-3.220%
+148.848%
|
青岛银行
03866
2.070
-0.481%
深002948
3.210
-1.231%
+70.983%
|
时代电气
03898
24.500
-2.778%
滬688187
45.120
+0.490%
+103.058%
|
中金公司
03908
9.990
-3.198%
滬601995
34.410
-1.770%
+279.784%
|
东方证券
03958
3.270
-2.679%
滬600958
8.720
-1.357%
+194.027%
|
招商银行
03968
30.000
-1.153%
滬600036
30.800
-1.060%
+13.200%
|
中国通号
03969
3.010
-1.634%
滬688009
5.400
-0.917%
+97.809%
|
中国银行
03988
3.180
-0.625%
滬601988
4.290
-1.379%
+48.747%
|
洛阳钼业
03993
6.270
-1.260%
滬603993
7.690
-1.662%
+35.231%
|
中国能源建设
03996
0.730
-2.667%
滬601868
2.150
-0.463%
+224.738%
|
中信证券
06030
14.060
-1.953%
滬600030
20.830
-2.023%
+63.351%
|
中信建投证券
06066
6.280
-2.937%
滬601066
23.120
-1.951%
+305.925%
|
招商证券
06099
6.220
-1.738%
滬600999
14.040
-1.404%
+148.883%
|
昭衍新药
06127
9.930
-5.429%
滬603127
19.970
-4.221%
+121.741%
|
百济神州
06160
101.800
-1.165%
滬688235
139.710
+0.014%
+51.321%
|
光大证券
06178
5.350
-1.654%
滬601788
16.820
-1.233%
+246.649%
|
康希诺生物
06185
16.920
-2.647%
滬688185
56.460
-1.294%
+267.924%
|
郑州银行
06196
0.830
-1.190%
深002936
2.030
-0.976%
+169.672%
|
青岛港
06198
4.600
-1.499%
滬601298
7.000
-3.181%
+67.787%
|
华新水泥
06655
7.000
+0.865%
滬600801
13.370
-0.742%
+110.597%
|
金力永磁
06680
7.320
-1.613%
深300748
16.480
-0.483%
+148.236%
|
海尔智家
06690
23.350
-0.849%
滬600690
23.660
+0.085%
+11.724%
|
申万宏源
06806
1.440
0.000%
深000166
4.570
-0.652%
+249.922%
|
中国光大银行
06818
2.530
-1.556%
滬601818
3.230
-0.615%
+40.767%
|
凯莱英
06821
67.600
-5.652%
深002821
97.860
-3.195%
+59.616%
|
昊海生物科技
06826
41.500
-1.190%
滬688366
112.000
-1.365%
+197.569%
|
海通证券
06837
3.880
-3.483%
滬600837
9.050
-1.523%
+157.179%
|
福莱特玻璃
06865
20.550
+5.819%
滬601865
29.110
+2.717%
+56.188%
|
长飞光纤光缆
06869
9.310
+0.758%
滬601869
29.760
+2.905%
+252.453%
|
中国银河
06881
4.060
-3.103%
滬601881
12.400
-3.049%
+236.755%
|
HTSC
06886
9.320
-2.510%
滬601688
14.340
-1.714%
+69.649%
|
天齐锂业
09696
39.200
-1.010%
深002466
52.190
-1.211%
+46.798%
|
诺诚健华
09969
4.890
-4.118%
滬688428
10.020
-1.183%
+125.932%
|
海普瑞
09989
2.870
+0.350%
深002399
8.820
-0.113%
+238.848%
|
荣昌生物
09995
28.800
-3.193%
滬688331
57.270
-3.958%
+119.257%
|
回页顶
备注:
港元兑人民币汇率: 0.90695
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 19/03/2024 16:41