创52周新低
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创低率 |
行业 | |
| 1 | 00832 | 建业地产 |  | 2.290 | 0.000 | 0.000% | 3.000 | 1.700 | 221.286M | -45.34% | 地产 |
| 2 | 08228 | 国艺娱乐 |  | 0.044 | -0.004 | -8.333% | 0.049 | 0.040 | 2.080M | -9.09% | 媒体 |
| 3 | 00299 | 宝新置地 | | 0.270 | -0.025 | -8.475% | 0.295 | 0.250 | 912,500 | -5.66% | 地产 |
| 4 | 01679 | 瑞斯康集团 | | 0.190 | -0.003 | -1.554% | 0.192 | 0.183 | 88,148 | -4.69% | 软件服务 |
| 5 | 01317 | 枫叶教育 | | 1.620 | -0.080 | -4.706% | 1.700 | 1.600 | 50.009M | -4.19% | 工商及专业服务 |
| 6 | 01769 | 思考乐教育 | | 6.010 | -0.590 | -8.939% | 6.800 | 6.010 | 10.604M | -4.15% | 工商及专业服务 |
| 7 | 01622 | 力高集团 | | 2.450 | -0.010 | -0.407% | 2.520 | 2.330 | 6.807M | -4.12% | 地产 |
| 8 | 01555 | ＭＩ能源 | | 0.052 | 0.000 | 0.000% | 0.059 | 0.047 | 1.151M | -4.08% | 石油及天然气 |
| 9 | 03692 | 翰森制药 | | 28.950 | -1.300 | -4.298% | 30.150 | 28.800 | 166.939M | -3.68% | 医疗保健 |
| 10 | 01182 | 胜龙国际 | | 0.059 | -0.003 | -4.839% | 0.060 | 0.057 | 22,470 | -3.39% | 酒店、餐饮及休闲 |
| 11 | 06808 | 高鑫零售 | | 5.750 | -0.220 | -3.685% | 6.010 | 5.730 | 78.591M | -3.21% | 零售 |
| 12 | 02699 | 新明中国 | | 0.074 | -0.001 | -1.333% | 0.076 | 0.073 | 15,296 | -2.67% | 地产 |
| 13 | 01565 | 成实外教育 | | 1.290 | -0.040 | -3.008% | 1.340 | 1.280 | 5.148M | -2.29% | 工商及专业服务 |
| 14 | 08523 | 常满控股 | | 0.445 | -0.025 | -5.319% | 0.450 | 0.440 | 44,950 | -2.22% | 建筑 |
| 15 | 01501 | 康德莱医械 | | 27.800 | -0.650 | -2.285% | 28.450 | 26.500 | 4.075M | -2.21% | 医疗保健 |
| 16 | 01282 | 宝新金融 | | 0.228 | -0.006 | -2.564% | 0.237 | 0.228 | 2.628M | -2.15% | 综合企业 |
| 17 | 00488 | 丽新发展 |  | 5.700 | +0.190 | +3.448% | 5.760 | 5.070 | 1.063M | -2.12% | 综合企业 |
| 18 | 01777 | 花样年控股 | | 0.950 | -0.020 | -2.062% | 0.970 | 0.940 | 7.108M | -2.08% | 地产 |
| 19 | 06622 | 兆科眼科－Ｂ | | 10.920 | 0.000 | 0.000% | 11.040 | 10.500 | 20.216M | -1.87% | 医疗保健 |
| 20 | 09901 | 新东方－Ｓ | | 100.500 | -10.500 | -9.459% | 108.000 | 100.000 | 198.399M | -1.77% | 工商及专业服务 |
| 21 | 02129 | LEGION CONSO | | 0.172 | 0.000 | 0.000% | 0.172 | 0.168 | 344,690 | -1.75% | 运输 |
| 22 | 06869 | 长飞光纤光缆 | | 9.220 | -0.200 | -2.123% | 9.480 | 9.220 | 8.107M | -1.71% | 资讯科技器材 |
| 23 | 09989 | 海普瑞 | | 10.400 | -0.200 | -1.887% | 10.700 | 10.400 | 14.469M | -1.70% | 医疗保健 |
| 24 | 01945 | 清科创业 | | 4.540 | -0.170 | -3.609% | 4.700 | 4.530 | 1.398M | -1.52% | 工商及专业服务 |
| 25 | 09928 | 时代邻里 | | 5.020 | -0.100 | -1.953% | 5.100 | 4.950 | 18.310M | -1.39% | 地产 |
| 26 | 00381 | 侨雄国际 | | 0.088 | -0.004 | -4.348% | 0.091 | 0.085 | 358,750 | -1.16% | 家庭及个人护理用品 |
| 27 | 00484 | 云游控股 | | 1.750 | -0.050 | -2.778% | 1.840 | 1.750 | 196,544 | -1.13% | 软件服务 |
| 28 | 03918 | 金界控股 | | 7.700 | -0.280 | -3.509% | 7.970 | 7.700 | 31.148M | -1.03% | 酒店、餐饮及休闲 |
| 29 | 06993 | 蓝月亮集团 | | 9.500 | -0.010 | -0.105% | 9.760 | 9.310 | 72.013M | -0.96% | 家庭及个人护理用品 |
| 30 | 01778 | 彩生活 | | 3.240 | +0.010 | +0.310% | 3.270 | 3.200 | 804,190 | -0.93% | 地产 |
| 31 | 00553 | 南京熊猫电子股份 | | 3.660 | -0.040 | -1.081% | 3.690 | 3.650 | 527,680 | -0.82% | 软件服务 |
| 32 | 00813 | 世茂集团 | | 21.150 | -0.200 | -0.937% | 21.250 | 20.950 | 186.429M | -0.71% | 地产 |
| 33 | 01310 | 香港宽频 | | 10.340 | -0.140 | -1.336% | 10.580 | 10.260 | 19.675M | -0.68% | 电讯服务 |
| 34 | 03037 | 南方恒指ＥＴＦ | | 27.740 | -0.420 | -1.491% | 28.020 | 27.740 | 3.564M | -0.64% | |
| 35 | 02342 | 京信通信 | | 1.800 | -0.040 | -2.174% | 1.830 | 1.780 | 6.953M | -0.56% | 资讯科技器材 |
| 36 | 01536 | 煜荣集团 | | 0.230 | -0.009 | -3.766% | 0.232 | 0.230 | 41,548 | -0.43% | 工业 |
| 37 | 00817 | 中国金茂 | | 2.790 | -0.030 | -1.064% | 2.820 | 2.790 | 23.913M | -0.36% | 地产 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 13/05/2021 16:38 |