创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
108560紫元元股权跌0.039-0.041-51.250%0.0590.03411.33万-55.26%
209929澳达控股跌0.044-0.003-6.383%0.0440.0351.39百万-14.63%建筑
301218永义国际跌2.100-0.200-8.696%2.1001.99013.00万-13.48%地产
401679瑞斯康集团跌0.232-0.023-9.020%0.2490.2293.81万-10.20%软件服务
500186敏捷控股跌0.110-0.010-8.333%0.1200.1154.16万-8.00%电器及消闲电子产品
608023邝文记跌0.340-0.095-21.839%0.4100.31030.42万-7.46%建筑
700582神话世界跌0.192-0.024-11.111%0.2200.1904.03百万-7.32%酒店、餐饮及休闲
807588FI二南方国指跌3.638-0.046-1.249%3.6423.4201.17千万-6.91%
907500FI二南方恒指跌4.364-0.054-1.222%4.3704.1165.92亿-6.71%
1009636九方智投控股跌5.800-0.740-11.315%6.8105.6601.33千万-6.29%软件服务
1101596翼辰实业跌2.070-0.060-2.817%2.0901.96011.29万-6.22%工业
1201013伟俊集团控股跌0.089-0.001-1.111%0.1110.0851.05万-5.56%资讯科技器材
1300117天利控股集团跌0.209-0.012-5.430%0.2210.2094.91万-5.43%工业
1408293星亚控股升0.0460.0036.977%0.0490.0404.15万-4.76%工商及专业服务
1502363通达宏泰升0.2300.0104.545%0.2300.2001.12万-4.76%资讯科技器材
1606878鼎丰集团汽车升0.0480.0024.348%0.0490.04475.15万-4.35%其他金融
1701442鹰辉物流升0.2400.0020.840%0.2550.2211.47百万-4.33%运输
1800616高山企业跌0.097-0.003-3.000%0.1000.09414.85万-4.08%地产
1983189易方达白酒-R升1.3500.0161.199%1.3701.3509,335.00-3.85%
2008627旅橙文化不变0.0600.0000.000%0.0600.0552,728.00-3.51%媒体
2101869猫屎咖啡控股跌0.145-0.011-7.051%0.1570.1455.89万-3.33%酒店、餐饮及休闲
2208487ISP GLOBAL跌0.113-0.002-1.739%0.1150.1083.43万-2.70%资讯科技器材
2301782国际商业数字技术升3.0500.0501.667%3.1002.92040.31万-2.67%软件服务
2402312中国金融租赁跌0.080-0.002-2.439%0.0800.0801,395.00-2.44%其他金融
2507300FI南方恒指跌5.075-0.025-0.490%5.0754.9427.90百万-2.43%
2600889连达科技控股升0.2500.0052.041%0.2500.2256,944.00-2.17%资讯科技器材
2707552XI二南方恒科跌5.010-0.010-0.199%5.0254.64610.65亿-1.94%
2800674中国唐商升0.0620.0023.333%0.0650.0572.20万-1.72%地产
2908623中国蜀塔跌0.120-0.006-4.762%0.1260.1151.35万-1.71%工业
3000333黛丽斯国际跌0.248-0.007-2.745%0.2480.2312,806.00-1.70%纺织、服装及配饰
3101543中盈盛达融资担保跌0.500-0.100-16.667%0.5300.4806.57万-1.64%其他金融
3202505EDA集团控股跌2.500-0.110-4.215%2.7302.4506.55百万-1.61%运输
3300228中能控股升0.0690.0011.471%0.0690.06518.15万-1.52%石油及天然气
3402429友宝在线跌10.900-0.300-2.679%11.60010.7801.99千万-1.46%零售
3509977凤祥股份跌0.770-0.030-3.750%0.8000.76013.20万-1.30%农业产品
3600931中国港能跌0.390-0.005-1.266%0.3950.38518.38万-1.28%公用事业
3700171银建国际跌0.091-0.006-6.186%0.0960.09027.39万-1.10%地产
3800225博富临置业跌4.860-0.110-2.213%4.9704.8509.80万-1.02%地产
3901961多牛科技升0.5000.0102.041%0.5400.4855.73万-1.02%软件服务
4002863高丰集团控股跌0.220-0.005-2.222%0.2200.2201.65万-0.90%建筑
4100875从玉智农跌1.350-0.020-1.460%1.3701.3505.16万-0.74%农业产品
4202436凌雄科技跌4.450-0.050-1.111%4.5004.4204,014.00-0.45%资讯科技器材
4300314思派健康跌5.460-0.090-1.622%5.6505.4404.59百万-0.18%医疗保健
备注: 报价延迟最少15分钟,资料更新时间为 25/09/2024 16:40