创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
108168宝积资本跌0.038-0.008-17.391%0.0450.03227.16万-23.81%其他金融
200223易生活控股跌0.073-0.028-27.723%0.1140.0701.59百万-22.22%家庭及个人护理用品
301064中华国际跌0.030-0.003-9.091%0.0340.0277,490.00-15.63%地产
400164中国宝力科技跌0.325-0.025-7.143%0.3650.2851.05百万-14.93%媒体
500498蓝河控股跌0.085-0.012-12.371%0.1050.0777.89万-12.50%运输
601760英恒科技跌0.930-0.100-9.709%1.0400.9201.43百万-10.68%汽车
702738华津国际控股跌0.710-0.040-5.333%0.7500.60013.85万-10.45%一般金属及矿石
800234新世纪集团不变0.0290.0000.000%0.0300.0266,240.37-10.34%其他金融
901617南方通信不变0.0630.0000.000%0.0630.0552.52万-8.33%资讯科技器材
1000377中国华君跌0.670-0.110-14.103%0.6700.670454.80-6.94%工业
1101408濠江机电跌0.113-0.007-5.833%0.1200.1126,648.00-6.67%建筑
1201942马可数字科技跌0.590-0.030-4.839%0.6400.5802.22百万-6.45%资讯科技器材
1302025瑞丰动力跌1.040-0.070-6.306%1.1300.95012.93万-5.94%汽车
1400573稻香控股跌0.440-0.010-2.222%0.4600.41516.39万-5.68%酒店、餐饮及休闲
1502608阳光100中国跌0.019-0.001-5.000%0.0190.0172.11万-5.56%地产
1601393恒鼎实业不变0.0600.0000.000%0.0680.0524.63万-5.45%煤炭
1706959长久股份跌5.450-1.000-15.504%6.8005.3205.16百万-5.34%工商及专业服务
1801380中国金石不变0.0850.0000.000%0.0850.0811.50万-4.71%一般金属及矿石
1900592堡狮龙国际升0.0670.0023.077%0.0670.0614.48万-4.69%纺织、服装及配饰
2001181唐宫中国跌0.207-0.008-3.721%0.2150.20610.61万-4.19%酒店、餐饮及休闲
2100827玖源集团跌0.047-0.003-6.000%0.0460.0463,872.00-4.17%化学制品
2208093万星控股跌0.069-0.007-9.211%0.0760.0693,540.00-4.17%媒体
2306865福莱特玻璃跌8.780-0.400-4.357%9.3008.7506.22千万-4.16%工业
2400464中国智能科技升0.1390.0096.923%0.1500.1252,600.00-3.85%电器及消闲电子产品
2508348滨海泰达物流跌0.250-0.020-7.407%0.2500.25010.35万-3.85%工商及专业服务
2602680创陞控股跌0.191-0.007-3.535%0.1910.1911,910.00-3.54%其他金融
2701823华昱高速跌0.415-0.015-3.488%0.4150.4151.66万-3.49%食物及饮料
2800875从玉智农跌1.410-0.050-3.425%1.4401.40010.45万-3.45%农业产品
2900070金粤控股跌0.035-0.002-5.405%0.0330.033435.00-2.94%综合企业
3000095绿景中国地产跌0.425-0.015-3.409%0.4400.4155,980.00-2.35%地产
3102170贝康医疗-B跌1.370-0.010-0.725%1.3801.3002.30万-2.26%医疗保健
3200213乐声电子不变0.4750.0000.000%0.4750.4351.91万-2.25%工业
3300874白云山跌16.660-0.560-3.252%17.22016.6203.74百万-2.24%医疗保健
3406979珍酒李渡跌5.710-0.010-0.175%5.7805.5603.23千万-2.11%食物及饮料
3502682润利海事跌0.113-0.004-3.419%0.1120.1094.32万-1.80%运输
3600984永旺不变0.3050.0000.000%0.3050.290907.50-1.69%零售
3700268金蝶国际升5.4400.0200.369%5.4805.2601.43亿-1.68%软件服务
3808329海王英特龙升0.1470.01813.953%0.1490.1219,350.00-1.63%医疗保健
3901599城建设计不变1.4000.0000.000%1.4201.38037.60万-1.43%建筑
4002772中梁控股升0.0810.0056.579%0.0940.07221.71万-1.37%地产
4101710致丰工业电子不变0.1600.0000.000%0.1600.1522.32万-1.30%资讯科技器材
4208103HMVOD视频跌0.390-0.030-7.143%0.4000.38011.22万-1.30%媒体
4306639瑞尔集团不变3.0800.0000.000%3.0902.9402.20百万-1.01%医疗保健
4401519极兔速递-W跌5.290-0.080-1.490%5.3705.1705.27千万-0.96%运输
4500480香港兴业国际不变1.0800.0000.000%1.0801.05029.84万-0.94%地产
4600483包浩斯国际跌0.228-0.002-0.870%0.2280.2287.80万-0.87%纺织、服装及配饰
4700287永发置业跌3.450-0.030-0.862%3.4503.4506,900.00-0.86%地产
4800754合生创展集团跌2.360-0.050-2.075%2.4602.3201.53百万-0.85%地产
4900337绿地香港跌0.123-0.001-0.806%0.1250.12153.55万-0.82%地产
5001148新晨动力跌0.143-0.007-4.667%0.1430.1401.83万-0.71%汽车
5109922九毛九不变2.1900.0000.000%2.2202.1401.49千万-0.47%酒店、餐饮及休闲
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59