排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创低率![]() |
行业 | |
1 | 09311 | XI二南CO-U | ![]() | 0.930 | -0.104 | -10.058% | 0.904 | 0.896 | 2.15万 | -16.10% | |
2 | 07311 | XI二南CO | ![]() | 7.360 | -0.725 | -8.967% | 7.380 | 7.025 | 1.79百万 | -12.62% | |
3 | 01341 | 昊天国际建投 | ![]() | 0.228 | 0.034 | 17.526% | 0.241 | 0.182 | 28.70亿 | -5.70% | 建筑 |
4 | 01613 | 协同通信 | ![]() | 0.242 | -0.008 | -3.200% | 0.245 | 0.240 | 10.31万 | -4.00% | 软件服务 |
5 | 08471 | 新达控股 | ![]() | 0.086 | -0.013 | -13.131% | 0.100 | 0.084 | 2.03百万 | -3.45% | 纺织、服装及配饰 |
6 | 09399 | XI二南策略-U | ![]() | 2.208 | -0.028 | -1.252% | 2.168 | 2.168 | 368.56 | -3.04% | |
7 | 07347 | XI二南三星 | ![]() | 4.774 | -0.114 | -2.332% | 4.756 | 4.714 | 6,616.40 | -2.96% | |
8 | 07399 | XI二南策略 | ![]() | 17.400 | -0.150 | -0.855% | 17.600 | 17.000 | 21.18万 | -2.13% | |
9 | 07388 | XI二南英伟 | ![]() | 27.000 | -0.360 | -1.316% | 27.080 | 26.680 | 1.19百万 | -1.91% | |
10 | 09347 | XI二南三星-U | ![]() | 0.610 | -0.010 | -1.613% | 0.621 | 0.610 | 615.90 | -1.61% | |
11 | 02499 | 佛朗斯股份 | ![]() | 5.270 | -0.170 | -3.125% | 5.500 | 5.160 | 88.32万 | -1.34% | 工业 |
12 | 07568 | FI二南方纳指 | ![]() | 3.890 | -0.052 | -1.319% | 3.926 | 3.878 | 2.36千万 | -1.17% | |
13 | 07522 | FI二华夏纳一百 | ![]() | 0.593 | -0.010 | -1.658% | 0.600 | 0.592 | 2.55百万 | -1.17% | |
14 | 07332 | FI富邦台湾 | ![]() | 4.032 | 0.014 | 0.348% | 4.032 | 4.012 | 10.67万 | -0.10% |
备注: | 报价延迟最少15分钟,资料更新时间为 18/07/2025 16:40 |