创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
100020商汤-W跌3.130-2.750-46.769%5.0002.9106.198B-25.38%软件服务
201712龙资源跌0.960-0.280-22.581%1.1000.900728,683-18.18%黄金及贵金属
302288宏基资本跌0.510-0.050-8.929%0.5600.400686,160-15.79%地产
408579华泰瑞银跌0.225-0.030-11.765%0.2470.21124,017-12.08%媒体
500599怡邦行控股跌0.355-0.015-4.054%0.3000.3002,400-11.76%家庭及个人护理用品
601238宝龙地产跌1.310-0.150-10.274%1.4901.28065.619M-11.72%地产
701566华夏文化科技跌0.083-0.013-13.542%0.0960.0801.117M-11.11%酒店、餐饮及休闲
808096赏之味跌0.049-0.002-3.922%0.0490.04171,140-10.87%酒店、餐饮及休闲
903878VICON HOLDINGS跌0.231-0.029-11.154%0.2650.2239.211M-10.80%建筑
1008062俊盟国际跌0.229-0.001-0.435%0.2290.185150,765-10.63%软件服务
1102246快狗打车跌12.400-0.860-6.486%13.40011.98062.470M-8.27%运输
1203830童园国际跌0.101-0.004-3.810%0.0930.093465.000-7.92%家庭及个人护理用品
1300468纷美包装跌1.570-0.120-7.101%1.7001.5309.075M-7.83%工业
1400197亨泰跌0.075-0.005-6.250%0.0810.071390,082-7.79%食物及饮料
1501167加科思-B跌6.100-0.250-3.937%6.3705.84022.793M-6.71%医疗保健
1600926碧生源跌2.380-0.110-4.418%2.5502.300130,110-5.74%医疗保健
1707232FL二富邦台湾跌6.500-0.390-5.660%6.5406.48525,998-5.67%
1802772中梁控股跌1.320-0.100-7.042%1.4401.3006.250M-4.41%地产
1903036TR台湾跌354.900-11.200-3.059%355.200354.90079,913-4.26%
2001387中国地利跌1.470-0.050-3.289%1.5301.460976,340-3.95%农业产品
2102262梁志天设计集团跌0.510-0.070-12.069%0.5100.5109,180-3.77%建筑
2201746万顺集团控股跌0.290-0.010-3.333%0.2900.29029,000-3.33%建筑
2303076富邦台湾半导体跌4.766-0.184-3.717%4.8364.766117,739-3.13%
2401761宝宝树集团跌0.495-0.065-11.607%0.5500.4952.226M-2.94%软件服务
2503332中生联合跌0.124-0.034-21.519%0.1000.1005,000-2.91%医疗保健
2603919金力集团跌0.177-0.014-7.330%0.1860.17549,980-2.78%工业
2702309伯明翰体育跌0.075-0.005-6.250%0.0750.070133,358-2.78%酒店、餐饮及休闲
2803021富邦富时台湾跌5.875-0.185-3.053%6.0005.9354,774-2.70%
2900606中骏商管跌1.610-0.060-3.593%1.6501.5602.615M-2.50%地产
3003132三星环球半导体跌10.490-0.340-3.139%10.66010.450517,429-2.43%
3103074安硕MS台湾跌157.400-5.250-3.228%159.850156.900424,362-2.43%
3209091A日兴电游-U跌9.575-0.170-1.744%9.6309.5757,298-2.00%
3309074安硕MS台湾-U跌20.140-0.620-2.987%20.42020.28038,956-1.93%
3402030卡宾跌1.790-0.030-1.648%1.8001.79071,930-1.65%纺织、服装及配饰
3501470富一国际控股跌0.075-0.005-6.250%0.0750.0746,540-1.33%钟表珠宝
3600815中国白银集团跌0.445-0.005-1.111%0.4550.445335,880-1.11%黄金及贵金属
3700164中国宝力科技升0.250+0.004+1.626%0.2550.2422.714M-0.82%媒体
3801382互太纺织跌3.140-0.050-1.567%3.2103.14014.189M-0.63%纺织、服装及配饰
3903171A三星区块链跌15.050-0.530-3.402%15.51014.9909.126M-0.60%
4000898万事昌国际跌0.960-0.010-1.031%0.9200.9202,544-0.54%地产
4100184激成投资不变2.4600.0000.000%2.5002.400178,780-0.41%酒店、餐饮及休闲
4200002中电控股跌65.100-0.350-0.535%65.90064.800252.184M-0.15%公用事业
4304246政府债券二四零六跌97.650-0.050-0.051%97.70097.50071.681M-0.05%
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59