创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
109311XI二南CO-U跌0.930-0.104-10.058%0.9040.8962.15万-16.10%
207311XI二南CO跌7.360-0.725-8.967%7.3807.0251.79百万-12.62%
301341昊天国际建投升0.2280.03417.526%0.2410.18228.70亿-5.70%建筑
401613协同通信跌0.242-0.008-3.200%0.2450.24010.31万-4.00%软件服务
508471新达控股跌0.086-0.013-13.131%0.1000.0842.03百万-3.45%纺织、服装及配饰
609399XI二南策略-U跌2.208-0.028-1.252%2.1682.168368.56-3.04%
707347XI二南三星跌4.774-0.114-2.332%4.7564.7146,616.40-2.96%
807399XI二南策略跌17.400-0.150-0.855%17.60017.00021.18万-2.13%
907388XI二南英伟跌27.000-0.360-1.316%27.08026.6801.19百万-1.91%
1009347XI二南三星-U跌0.610-0.010-1.613%0.6210.610615.90-1.61%
1102499佛朗斯股份跌5.270-0.170-3.125%5.5005.16088.32万-1.34%工业
1207568FI二南方纳指跌3.890-0.052-1.319%3.9263.8782.36千万-1.17%
1307522FI二华夏纳一百跌0.593-0.010-1.658%0.6000.5922.55百万-1.17%
1407332FI富邦台湾升4.0320.0140.348%4.0324.01210.67万-0.10%
备注: 报价延迟最少15分钟,资料更新时间为 18/07/2025 16:40