创52周新低
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创低率 |
行业 | |
| 1 | 00020 | 商汤－Ｗ |  | 3.130 | -2.750 | -46.769% | 5.000 | 2.910 | 6.198B | -25.38% | 软件服务 |
| 2 | 01712 | 龙资源 | | 0.960 | -0.280 | -22.581% | 1.100 | 0.900 | 728,683 | -18.18% | 黄金及贵金属 |
| 3 | 02288 | 宏基资本 | | 0.510 | -0.050 | -8.929% | 0.560 | 0.400 | 686,160 | -15.79% | 地产 |
| 4 | 08579 | 华泰瑞银 | | 0.225 | -0.030 | -11.765% | 0.247 | 0.211 | 24,017 | -12.08% | 媒体 |
| 5 | 00599 | 怡邦行控股 | | 0.355 | -0.015 | -4.054% | 0.300 | 0.300 | 2,400 | -11.76% | 家庭及个人护理用品 |
| 6 | 01238 | 宝龙地产 | | 1.310 | -0.150 | -10.274% | 1.490 | 1.280 | 65.619M | -11.72% | 地产 |
| 7 | 01566 | 华夏文化科技 | | 0.083 | -0.013 | -13.542% | 0.096 | 0.080 | 1.117M | -11.11% | 酒店、餐饮及休闲 |
| 8 | 08096 | 赏之味 | | 0.049 | -0.002 | -3.922% | 0.049 | 0.041 | 71,140 | -10.87% | 酒店、餐饮及休闲 |
| 9 | 03878 | VICON HOLDINGS | | 0.231 | -0.029 | -11.154% | 0.265 | 0.223 | 9.211M | -10.80% | 建筑 |
| 10 | 08062 | 俊盟国际 | | 0.229 | -0.001 | -0.435% | 0.229 | 0.185 | 150,765 | -10.63% | 软件服务 |
| 11 | 02246 | 快狗打车 | | 12.400 | -0.860 | -6.486% | 13.400 | 11.980 | 62.470M | -8.27% | 运输 |
| 12 | 03830 | 童园国际 | | 0.101 | -0.004 | -3.810% | 0.093 | 0.093 | 465.000 | -7.92% | 家庭及个人护理用品 |
| 13 | 00468 | 纷美包装 | | 1.570 | -0.120 | -7.101% | 1.700 | 1.530 | 9.075M | -7.83% | 工业 |
| 14 | 00197 | 亨泰 | | 0.075 | -0.005 | -6.250% | 0.081 | 0.071 | 390,082 | -7.79% | 食物及饮料 |
| 15 | 01167 | 加科思－Ｂ | | 6.100 | -0.250 | -3.937% | 6.370 | 5.840 | 22.793M | -6.71% | 医疗保健 |
| 16 | 00926 | 碧生源 | | 2.380 | -0.110 | -4.418% | 2.550 | 2.300 | 130,110 | -5.74% | 医疗保健 |
| 17 | 07232 | ＦＬ二富邦台湾 | | 6.500 | -0.390 | -5.660% | 6.540 | 6.485 | 25,998 | -5.67% | |
| 18 | 02772 | 中梁控股 | | 1.320 | -0.100 | -7.042% | 1.440 | 1.300 | 6.250M | -4.41% | 地产 |
| 19 | 03036 | ＴＲ台湾 | | 354.900 | -11.200 | -3.059% | 355.200 | 354.900 | 79,913 | -4.26% | |
| 20 | 01387 | 中国地利 | | 1.470 | -0.050 | -3.289% | 1.530 | 1.460 | 976,340 | -3.95% | 农业产品 |
| 21 | 02262 | 梁志天设计集团 | | 0.510 | -0.070 | -12.069% | 0.510 | 0.510 | 9,180 | -3.77% | 建筑 |
| 22 | 01746 | 万顺集团控股 | | 0.290 | -0.010 | -3.333% | 0.290 | 0.290 | 29,000 | -3.33% | 建筑 |
| 23 | 03076 | 富邦台湾半导体 | | 4.766 | -0.184 | -3.717% | 4.836 | 4.766 | 117,739 | -3.13% | |
| 24 | 01761 | 宝宝树集团 | | 0.495 | -0.065 | -11.607% | 0.550 | 0.495 | 2.226M | -2.94% | 软件服务 |
| 25 | 03332 | 中生联合 | | 0.124 | -0.034 | -21.519% | 0.100 | 0.100 | 5,000 | -2.91% | 医疗保健 |
| 26 | 03919 | 金力集团 | | 0.177 | -0.014 | -7.330% | 0.186 | 0.175 | 49,980 | -2.78% | 工业 |
| 27 | 02309 | 伯明翰体育 | | 0.075 | -0.005 | -6.250% | 0.075 | 0.070 | 133,358 | -2.78% | 酒店、餐饮及休闲 |
| 28 | 03021 | 富邦富时台湾 | | 5.875 | -0.185 | -3.053% | 6.000 | 5.935 | 4,774 | -2.70% | |
| 29 | 00606 | 中骏商管 | | 1.610 | -0.060 | -3.593% | 1.650 | 1.560 | 2.615M | -2.50% | 地产 |
| 30 | 03132 | 三星环球半导体 | | 10.490 | -0.340 | -3.139% | 10.660 | 10.450 | 517,429 | -2.43% | |
| 31 | 03074 | 安硕ＭＳ台湾 | | 157.400 | -5.250 | -3.228% | 159.850 | 156.900 | 424,362 | -2.43% | |
| 32 | 09091 | Ａ日兴电游－Ｕ | | 9.575 | -0.170 | -1.744% | 9.630 | 9.575 | 7,298 | -2.00% | |
| 33 | 09074 | 安硕ＭＳ台湾－Ｕ | | 20.140 | -0.620 | -2.987% | 20.420 | 20.280 | 38,956 | -1.93% | |
| 34 | 02030 | 卡宾 | | 1.790 | -0.030 | -1.648% | 1.800 | 1.790 | 71,930 | -1.65% | 纺织、服装及配饰 |
| 35 | 01470 | 富一国际控股 | | 0.075 | -0.005 | -6.250% | 0.075 | 0.074 | 6,540 | -1.33% | 钟表珠宝 |
| 36 | 00815 | 中国白银集团 | | 0.445 | -0.005 | -1.111% | 0.455 | 0.445 | 335,880 | -1.11% | 黄金及贵金属 |
| 37 | 00164 | 中国宝力科技 |  | 0.250 | +0.004 | +1.626% | 0.255 | 0.242 | 2.714M | -0.82% | 媒体 |
| 38 | 01382 | 互太纺织 | | 3.140 | -0.050 | -1.567% | 3.210 | 3.140 | 14.189M | -0.63% | 纺织、服装及配饰 |
| 39 | 03171 | Ａ三星区块链 | | 15.050 | -0.530 | -3.402% | 15.510 | 14.990 | 9.126M | -0.60% | |
| 40 | 00898 | 万事昌国际 | | 0.960 | -0.010 | -1.031% | 0.920 | 0.920 | 2,544 | -0.54% | 地产 |
| 41 | 00184 | 激成投资 |  | 2.460 | 0.000 | 0.000% | 2.500 | 2.400 | 178,780 | -0.41% | 酒店、餐饮及休闲 |
| 42 | 00002 | 中电控股 | | 65.100 | -0.350 | -0.535% | 65.900 | 64.800 | 252.184M | -0.15% | 公用事业 |
| 43 | 04246 | 政府债券二四零六 | | 97.650 | -0.050 | -0.051% | 97.700 | 97.500 | 71.681M | -0.05% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/06/2022 17:59 |