创52周新低
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创低率 行业
100832建业地产不变2.2900.0000.000%3.0001.700221.286M-45.34%地产
208228国艺娱乐跌0.044-0.004-8.333%0.0490.0402.080M-9.09%媒体
300299宝新置地跌0.270-0.025-8.475%0.2950.250912,500-5.66%地产
401679瑞斯康集团跌0.190-0.003-1.554%0.1920.18388,148-4.69%软件服务
501317枫叶教育跌1.620-0.080-4.706%1.7001.60050.009M-4.19%工商及专业服务
601769思考乐教育跌6.010-0.590-8.939%6.8006.01010.604M-4.15%工商及专业服务
701622力高集团跌2.450-0.010-0.407%2.5202.3306.807M-4.12%地产
801555MI能源不变0.0520.0000.000%0.0590.0471.151M-4.08%石油及天然气
903692翰森制药跌28.950-1.300-4.298%30.15028.800166.939M-3.68%医疗保健
1001182胜龙国际跌0.059-0.003-4.839%0.0600.05722,470-3.39%酒店、餐饮及休闲
1106808高鑫零售跌5.750-0.220-3.685%6.0105.73078.591M-3.21%零售
1202699新明中国跌0.074-0.001-1.333%0.0760.07315,296-2.67%地产
1301565成实外教育跌1.290-0.040-3.008%1.3401.2805.148M-2.29%工商及专业服务
1408523常满控股跌0.445-0.025-5.319%0.4500.44044,950-2.22%建筑
1501501康德莱医械跌27.800-0.650-2.285%28.45026.5004.075M-2.21%医疗保健
1601282宝新金融跌0.228-0.006-2.564%0.2370.2282.628M-2.15%综合企业
1700488丽新发展升5.700+0.190+3.448%5.7605.0701.063M-2.12%综合企业
1801777花样年控股跌0.950-0.020-2.062%0.9700.9407.108M-2.08%地产
1906622兆科眼科-B不变10.9200.0000.000%11.04010.50020.216M-1.87%医疗保健
2009901新东方-S跌100.500-10.500-9.459%108.000100.000198.399M-1.77%工商及专业服务
2102129LEGION CONSO不变0.1720.0000.000%0.1720.168344,690-1.75%运输
2206869长飞光纤光缆跌9.220-0.200-2.123%9.4809.2208.107M-1.71%资讯科技器材
2309989海普瑞跌10.400-0.200-1.887%10.70010.40014.469M-1.70%医疗保健
2401945清科创业跌4.540-0.170-3.609%4.7004.5301.398M-1.52%工商及专业服务
2509928时代邻里跌5.020-0.100-1.953%5.1004.95018.310M-1.39%地产
2600381侨雄国际跌0.088-0.004-4.348%0.0910.085358,750-1.16%家庭及个人护理用品
2700484云游控股跌1.750-0.050-2.778%1.8401.750196,544-1.13%软件服务
2803918金界控股跌7.700-0.280-3.509%7.9707.70031.148M-1.03%酒店、餐饮及休闲
2906993蓝月亮集团跌9.500-0.010-0.105%9.7609.31072.013M-0.96%家庭及个人护理用品
3001778彩生活升3.240+0.010+0.310%3.2703.200804,190-0.93%地产
3100553南京熊猫电子股份跌3.660-0.040-1.081%3.6903.650527,680-0.82%软件服务
3200813世茂集团跌21.150-0.200-0.937%21.25020.950186.429M-0.71%地产
3301310香港宽频跌10.340-0.140-1.336%10.58010.26019.675M-0.68%电讯服务
3403037南方恒指ETF跌27.740-0.420-1.491%28.02027.7403.564M-0.64%
3502342京信通信跌1.800-0.040-2.174%1.8301.7806.953M-0.56%资讯科技器材
3601536煜荣集团跌0.230-0.009-3.766%0.2320.23041,548-0.43%工业
3700817中国金茂跌2.790-0.030-1.064%2.8202.79023.913M-0.36%地产
备注: 报价延迟最少15分钟,资料更新时间为 13/05/2021 16:38