行业综观
预设显示合并显示
酒店、餐饮及休闲 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00022茂盛控股不变0.0550.000%0.0001.08亿HKD0.000 
00027银河娱乐跌39.850-1.117%4.21亿1,742.87亿HKD1.25525.512PE
00045大酒店跌6.260-0.159%80.06万103.25亿HKD1.27869.556PE
00051海港企业不变5.9000.000%9.44万41.82亿HKD0.000 
00052大快活集团跌8.310-0.120%17.50万10.77亿HKD6.73923.990PE
00069香格里拉(亚洲)跌5.770-1.536%5.58百万206.88亿HKD2.60014.298PE
00078富豪国际升2.600+1.167%1.80万23.37亿HKD0.000 
00102凯升控股不变0.0470.000%0.0002.12亿HKD0.00018.077PE
00126佳宁娜升0.225+1.810%3.86万3.54亿HKD0.000 
00156力宝华润升0.730+2.817%3.23万6.71亿HKD0.000 
00163英皇国际升0.410+6.494%33.53万15.08亿HKD1.463 
00169万达酒店发展跌0.230-0.433%4.77万10.80亿HKD0.0006.571PE
00181闽港控股不变0.0880.000%896.801.01亿HKD0.000 
00184激成投资升2.600+3.175%46.06万8.85亿HKD4.2314.025PE
00199德祥地产不变0.4750.000%0.0004.31亿HKD0.000 
00200新濠国际发展升6.660+1.062%2.01千万101.01亿HKD0.000 
00201华大酒店跌0.082-21.905%31.84万7.34亿HKD0.000 
00219顺豪物业不变0.8200.000%9,840.004.75亿HKD0.000 
00226力宝升0.820+1.235%15.49万4.04亿HKD0.000 
00253顺豪控股不变0.6800.000%0.0002.07亿HKD0.000 
00254国家联合资源升0.085+3.659%1,700.003.73亿HKD0.0001.923PE
00296英皇娱乐酒店跌0.455-1.087%24.86万5.41亿HKD0.000 
00308香港中旅不变1.2700.000%2.88百万70.32亿HKD1.96929.330PE
00341大家乐集团跌8.520-2.517%7.88百万49.90亿HKD5.04744.842PE
00355世纪城市国际升0.210+0.962%4.67万6.49亿HKD0.000 
00487实德环球不变0.0940.000%0.0004.63亿HKD0.0002.733PE
00520呷哺呷哺不变2.0700.000%1.28千万22.48亿HKD2.970 
00521CWT INT'L不变0.0600.000%0.0006.84亿HKD0.00017.647PE
00538味千(中国)升1.100+1.852%1.71百万12.01亿HKD7.8185.893PE
00559德泰新能源集团不变0.0120.000%3,560.001.88亿HKD0.000 
00573稻香控股不变0.7200.000%0.0007.30亿HKD8.3339.917PE
00582神话世界升0.038+2.703%3.62万1.93亿HKD0.000 
00617百利保控股跌0.880-2.222%3.31万9.81亿HKD0.000 
00657环科国际不变0.0180.000%0.0003.50千万HKD0.000 
00703佳景集团升0.275+3.774%43.11万1.91亿HKD0.0003.929PE
00780同程旅行跌17.900-3.139%3.61亿407.36亿HKD0.83823.627PE
00880澳博控股跌3.050-2.556%5.19千万216.61亿HKD0.000 
00959世纪娱乐国际跌0.234-4.098%2.38万3.00千万HKD0.000 
01007龙辉国际控股升1.560+3.311%1.82百万1.64亿HKD0.000 
01009国际娱乐跌0.930-2.105%12.14万12.73亿HKD0.00069.403PE
01076博华太平洋不变0.0640.000%0.0006.82亿HKD0.000 
01128永利澳门跌7.840-1.508%6.35千万411.51亿HKD0.95735.636PE
01179华住集团-S跌28.150-3.098%8.58千万919.22亿HKD2.57920.029PE
01180汇彩控股不变0.8900.000%1.60万9.36亿HKD0.00014.127PE
01181唐宫中国跌0.405-2.410%1.93万4.36亿HKD9.8779.531PE
01189大湾区聚变力量不变0.0480.000%0.0003.79千万HKD0.000 
01215开源控股不变0.0160.000%1.05万2.04亿HKD0.000 
01221信和酒店不变1.4900.000%0.00017.18亿HKD1.007 
01235专业旅运跌0.145-4.605%3.93万7.39千万HKD0.000 
01245NIRAKU不变0.2400.000%0.0002.87亿HKD4.1585.064PE
01270朗廷-SS不变0.8800.000%64.47万29.69亿HKD0.0002.667PE
01314翠华控股跌0.188-2.591%4.72万2.65亿HKD26.5964.263PE
01355朸濬国际升0.285+5.556%3.41百万1.28亿HKD0.000 
01371中国生态旅游升0.290+16.000%2.95万4.48千万HKD0.000 
01383LET GROUP不变0.0430.000%0.0002.98亿HKD0.000 
01405达势股份跌56.300-2.087%6.20百万73.38亿HKD0.000 
01443富临集团控股不变0.1450.000%0.0001.89亿HKD2.0698.896PE
01488百福控股不变0.9200.000%0.00014.52亿HKD0.000 
01566华夏文化科技跌0.035-7.895%1,653.004.14千万HKD0.000 
01620富盈环球集团跌0.058-7.937%1.55万6.96千万HKD0.00029.000PE
01655OKURA HOLDINGS跌0.330-1.493%1.70百万1.98亿HKD0.0001.063PE
01661智美体育升0.182+2.247%2.98万3.46亿HKD0.000 
01680澳门励骏跌0.179-9.137%68.12万11.10亿HKD0.000 
01701途屹控股不变0.1550.000%0.0001.55亿HKD0.00015.861PE
01703维力生活科技不变0.0480.000%0.0005.52千万HKD0.000 
01803北京体育文化不变0.0850.000%0.0001.20亿HKD0.000 
01832海天地悦旅升0.590+5.357%1,180.002.12亿HKD0.000 
01843快餐帝国跌0.165-7.303%5,412.001.32亿HKD0.70214.251PE
01869猫屎咖啡控股升0.207+0.976%4.02万2.29亿HKD0.00028.750PE
01881富豪产业信托升0.660+1.538%13.99万21.50亿HKD0.0008.049PE
01901飞扬集团跌0.140-1.408%7.85万1.16亿HKD0.000 
01928金沙中国有限公司跌19.980-2.537%2.73亿1,617.06亿HKD0.00029.903PE
01978叙福楼集团跌0.820-1.205%21.55万6.56亿HKD25.9887.448PE
01992复星旅游文化跌4.390-5.388%1.36千万54.58亿HKD0.00015.993PE
02108K2 F&B不变0.1850.000%0.0001.48亿HKD0.0003.512PE
02150奈雪的茶跌2.620-2.963%9.37百万44.94亿HKD0.000238.616PE
02217谭仔国际跌1.160-0.855%6.24百万15.62亿HKD7.67213.034PE
02255海昌海洋公园跌0.790-4.819%2.39千万64.10亿HKD0.000 
02282美高梅中国跌14.280-0.833%3.26千万544.15亿HKD2.43020.576PE
02309大象未来集团跌3.100-3.727%2.25百万25.27亿HKD0.000 
02536百乐皇宫升6.720+1.664%8.53百万54.20亿HKD 
02555茶百道跌11.260-2.087%2.75百万166.38亿HKD 
03666上海小南国跌0.032-11.111%13.58万7.08千万HKD0.000 
03918金界控股跌4.120-6.364%1.34千万182.23亿HKD0.00013.130PE
06811太兴集团不变0.8600.000%25.27万8.65亿HKD12.0939.218PE
06862海底捞跌18.920-2.273%1.23亿1,054.60亿HKD4.35520.761PE
06882东瀛游跌0.670-1.471%23.27万3.37亿HKD10.4484.699PE
06889DYNAM JAPAN跌4.160-0.240%0.00028.97亿HKD6.15433.352PE
08052陆庆娱乐升0.042+2.439%3.38万2.30千万HKD0.0001.035PE
08056生活概念不变0.0190.000%8,745.003.61千万HKD0.000 
08069飞道旅游科技跌0.053-1.852%8.25万3.61千万HKD0.000 
08096赏之味不变0.1300.000%650.002.50千万HKD0.000 
08120国农金融投资跌0.048-7.692%14.93万3.61千万HKD0.000 
08213荣晖控股升0.700+25.000%2.11万3.65亿HKD0.000 
08232CLASSIFIED GP不变0.3050.000%0.0001.70千万HKD0.000 
08237华星控股升0.024+4.348%4,058.001.01亿HKD0.000 
08279亚博科技控股跌0.198-1.000%7,980.0023.11亿HKD0.000 
08300今米房集团跌0.157-1.875%0.0004.15亿HKD0.000 
08308古兜控股跌0.190-32.143%1,324.002.17亿HKD0.000 
08367倩碧控股跌0.091-3.191%8.83万1.05亿HKD0.000 
08371嚐高美集团跌1.510-2.581%0.0005.73亿HKD7.0868.436PE
08400亚洲先锋娱乐不变0.0450.000%0.0004.50千万HKD0.000 
08412新爱德集团跌0.530-1.852%8.82万5.40千万HKD0.00010.192PE
08428国茂控股升0.530+3.922%7.93万5.93千万HKD0.000 
08431浩柏国际跌0.161-12.500%40.62万4.98千万HKD0.000 
08432太平洋酒吧不变0.0500.000%0.0004.30千万HKD0.0004.464PE
08447MS CONCEPT不变0.0410.000%0.0004.10千万HKD0.00010.250PE
08475易站绿色科技升0.450+21.622%2,250.002.63千万HKD0.000 
08493龙皇集团跌0.178-0.559%0.0004.31千万HKD0.00025.070PE
084951957 & CO.不变0.1940.000%0.0007.45千万HKD0.000 
08510TOPSTANDARDCORP不变0.1010.000%340.001.68千万HKD0.0002.349PE
08519新享时代升0.480+1.053%24.49万2.78亿HKD0.000 
08527聚利宝控股不变0.2030.000%0.0001.02亿HKD0.000 
08668瀛海集团不变0.1200.000%3,600.001.44亿HKD0.000 
09638法拉帝跌26.150-0.381%6.19万88.51亿HKD3.14212.351PE
09658特海国际跌15.600-2.985%9.44百万100.82亿HKD0.00039.971PE
09869海伦司跌3.140-3.976%1.29千万39.74亿HKD15.07320.139PE
09922九毛九跌5.230-3.327%8.59千万75.13亿HKD2.86815.365PE
09961携程集团—S跌418.400-2.878%6.71亿2,859.88亿HKD0.00025.086PE
09987百胜中国跌283.800-4.186%1.26亿1,105.65亿HKD1.59518.271PE
备注: 报价延迟最少15分钟,数据更新时间为 23/05/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率