行业综观
预设显示合并显示
酒店、餐饮及休闲 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00022茂盛控股不变0.0550.000%0.0001.08亿HKD0.000 
00027银河娱乐升35.250+0.571%1.79亿1,541.69亿HKD1.41822.567PE
00045大酒店跌6.310-1.406%18.44万104.08亿HKD1.26870.111PE
00051海港企业跌5.880-0.676%5.29万41.67亿HKD0.000 
00052大快活集团跌7.940-0.501%31.36万10.29亿HKD7.05322.922PE
00069香格里拉（亚洲）跌5.620-0.531%2.14百万201.51亿HKD2.66913.884PE
00078富豪国际不变2.4800.000%0.00022.29亿HKD0.000 
00102凯升控股不变0.0470.000%0.0002.12亿HKD0.00018.077PE
00126佳宁娜不变0.2250.000%0.0003.54亿HKD0.000 
00156力宝华润跌0.790-1.250%1.90万7.26亿HKD0.000 
00163英皇国际不变0.3350.000%5.09万12.32亿HKD1.791 
00169万达酒店发展不变0.2090.000%0.0009.82亿HKD0.0005.971PE
00181闽港控股不变0.1000.000%0.0001.15亿HKD0.000 
00184激成投资不变2.3900.000%0.0008.13亿HKD4.6033.700PE
00199德祥地产不变0.5300.000%0.0004.81亿HKD0.000 
00200新濠国际发展升5.330+0.756%8.20百万80.84亿HKD0.000 
00201华大酒店跌0.073-2.667%16.13万6.53亿HKD0.000 
00219顺豪物业不变0.7500.000%0.0004.35亿HKD0.000 
00226力宝不变0.7800.000%0.0003.85亿HKD0.000 
00253顺豪控股不变0.7000.000%0.0002.13亿HKD0.000 
00254国家联合资源不变0.0840.000%144.003.69亿HKD0.0001.901PE
00296英皇娱乐酒店不变0.3900.000%4.29万4.64亿HKD0.000 
00308香港中旅升1.230+0.820%30.69万68.10亿HKD2.03328.407PE
00341大家乐集团升8.040+1.643%2.47百万47.09亿HKD5.34842.316PE
00355世纪城市国际升0.202+4.124%2.12万6.25亿HKD0.000 
00487实德环球升0.099+10.000%2.09万4.88亿HKD0.0002.878PE
00520呷哺呷哺升1.700+1.796%4.91百万18.46亿HKD3.630 
00521CWT INT'L不变0.0600.000%0.0006.84亿HKD0.00017.647PE
00538味千（中国）跌1.040-0.952%23.43万11.35亿HKD8.2695.551PE
00559德泰新能源集团跌0.011-8.333%5.04万1.73亿HKD0.000 
00573稻香控股升0.720+1.408%0.0007.30亿HKD8.3339.917PE
00582神话世界不变0.0350.000%18.88万1.78亿HKD0.000 
00617百利保控股升0.780+2.632%4.80万8.69亿HKD0.000 
00657环科国际不变0.0180.000%0.0003.50千万HKD0.000 
00703佳景集团不变0.2600.000%4,680.001.81亿HKD0.0003.714PE
00780同程旅行升22.000+1.617%4.81千万499.38亿HKD0.68228.933PE
00880澳博控股升2.860+2.143%8.53百万203.11亿HKD0.000 
00959世纪娱乐国际升0.219+4.785%2,190.002.81千万HKD0.000 
01007龙辉国际控股跌1.100-3.509%28.41万1.16亿HKD0.000 
01009国际娱乐不变0.7000.000%0.0009.58亿HKD0.00052.239PE
01076博华太平洋不变0.0640.000%0.0006.82亿HKD0.000 
01128永利澳门升7.530+1.210%2.12千万395.18亿HKD0.99634.227PE
01179华住集团－Ｓ升31.700+2.258%7.33百万1,035.14亿HKD2.29722.473PE
01180汇彩控股不变0.8900.000%2.14万9.36亿HKD0.00014.127PE
01181唐宫中国不变0.3700.000%0.0003.98亿HKD10.8118.676PE
01189大湾区聚变力量不变0.0480.000%0.0003.79千万HKD0.000 
01215开源控股不变0.0150.000%0.0001.92亿HKD0.000 
01221信和酒店不变1.5300.000%0.00017.65亿HKD0.980 
01235专业旅运升0.128+7.563%0.0006.53千万HKD0.000 
01245NIRAKU跌0.242-0.412%0.0002.89亿HKD4.1575.065PE
01270朗廷－ＳＳ跌0.910-1.087%16.39万30.20亿HKD0.0002.758PE
01314翠华控股升0.176+4.142%5.85万2.48亿HKD28.4093.991PE
01355朸濬国际升0.234+0.429%2.09百万1.05亿HKD0.000 
01371中国生态旅游不变0.2180.000%0.0003.37千万HKD0.000 
01383LET GROUP不变0.0430.000%0.0002.98亿HKD0.000 
01405达势股份升55.000+3.481%2.37百万71.68亿HKD0.000 
01443富临集团控股不变0.2000.000%0.0002.60亿HKD1.50012.270PE
01488百福控股不变0.9400.000%0.00014.84亿HKD0.000 
01566华夏文化科技不变0.0270.000%1.08万3.19千万HKD0.000 
01620富盈环球集团不变0.0660.000%0.0007.92千万HKD0.00033.000PE
01655OKURA HOLDINGS跌0.365-1.351%2.04百万2.19亿HKD0.0001.167PE
01661智美体育升0.139+0.725%5.38万2.65亿HKD0.000 
01680澳门励骏跌0.164-6.286%2.32万10.17亿HKD0.000 
01701途屹控股不变0.1500.000%0.0001.50亿HKD0.00015.294PE
01703维力生活科技不变0.0480.000%0.0005.52千万HKD0.000 
01803北京体育文化不变0.0850.000%3,840.001.20亿HKD0.000 
01832海天地悦旅不变0.5800.000%0.0002.09亿HKD0.000 
01843快餐帝国不变0.1600.000%0.0001.28亿HKD0.72013.899PE
01869猫屎咖啡控股升0.194+2.105%1.94万2.14亿HKD0.00026.944PE
01881富豪产业信托跌0.450-1.099%11.73万14.66亿HKD0.0005.488PE
01901飞扬集团升0.189+1.613%6,080.001.57亿HKD0.000 
01928金沙中国有限公司升18.520+1.758%2.05亿1,498.89亿HKD0.00027.633PE
01978叙福楼集团升0.810+1.250%1.94万6.48亿HKD26.3097.357PE
01992复星旅游文化跌3.700-0.270%2.10百万46.00亿HKD0.00013.430PE
02108K2 F&B跌0.201-0.495%0.0001.61亿HKD0.0003.837PE
02150奈雪的茶升2.560+7.113%1.26千万43.91亿HKD0.000232.305PE
02217谭仔国际跌0.910-1.087%27.48万12.25亿HKD14.8358.667PE
02255海昌海洋公园不变0.7500.000%2.55百万60.86亿HKD0.000 
02282美高梅中国升13.220+1.380%2.91千万502.54亿HKD2.62519.049PE
02309大象未来集团跌3.210-2.727%4.91百万26.17亿HKD0.000 
02536百乐皇宫跌5.270-0.189%1.57千万42.51亿HKD 
02555茶百道跌11.860-1.167%6.01百万175.25亿HKD 
03666上海小南国不变0.0390.000%78.008.63千万HKD0.000 
03918金界控股升4.220+1.687%1.53百万186.65亿HKD0.00013.407PE
06811太兴集团升0.880+1.149%6.13万8.85亿HKD11.8189.432PE
06862海底捞升17.660+4.621%1.54亿984.37亿HKD4.66619.308PE
06882东瀛游升0.650+1.563%7,600.003.27亿HKD10.7694.558PE
06889DYNAM JAPAN跌3.820-1.799%3.82万26.69亿HKD6.58330.381PE
08052陆庆娱乐升0.047+2.174%6,640.002.58千万HKD0.0001.158PE
08056生活概念跌0.019-9.524%5,035.003.61千万HKD0.000 
08069飞道旅游科技不变0.0510.000%0.0003.47千万HKD0.000 
08096赏之味不变0.1070.000%0.0002.06千万HKD0.000 
08120国农金融投资不变0.1230.000%275.009.26千万HKD0.000 
08213荣晖控股不变0.6600.000%0.0003.44亿HKD0.000 
08232CLASSIFIED GP不变0.2490.000%0.0001.39千万HKD0.000 
08237华星控股升0.027+8.000%3.84万1.13亿HKD0.000 
08279亚博科技控股不变0.2090.000%0.00024.40亿HKD0.000 
08300今米房集团跌0.156-0.637%3,140.004.12亿HKD0.000 
08308古兜控股不变0.2370.000%0.0002.70亿HKD0.000 
08367倩碧控股不变0.0590.000%0.0006.79千万HKD0.000 
08371嚐高美集团不变1.4600.000%95.17万5.54亿HKD7.3298.156PE
08400亚洲先锋娱乐不变0.0540.000%0.0005.40千万HKD0.000 
08412新爱德集团不变0.5000.000%9.37万5.09千万HKD0.0009.615PE
08428国茂控股升0.540+8.000%4.26万6.05千万HKD0.000 
08431浩柏国际跌0.131-10.274%3.64万4.05千万HKD0.000 
08432太平洋酒吧不变0.0490.000%0.0004.21千万HKD0.0004.375PE
08447MS CONCEPT升0.044+4.762%3,020.004.40千万HKD0.00011.000PE
08475易站绿色科技不变0.5400.000%0.0003.15千万HKD0.000 
08493龙皇集团不变0.1920.000%0.0004.64千万HKD0.00027.042PE
084951957 & CO.不变0.2100.000%0.0008.06千万HKD0.000 
08510TOPSTANDARDCORP跌0.117-0.847%9,765.601.94千万HKD0.0002.721PE
08519新享时代（新）跌0.370-2.632%9.64万2.15亿HKD0.000 
08527聚利宝控股跌0.360-2.703%6.08万1.80亿HKD0.000 
08579新享时代（旧）不变0.4200.000%0.0002.44亿HKD0.000 
08668瀛海集团不变0.1200.000%0.0001.44亿HKD0.000 
09638法拉帝跌23.650-0.421%4.49万80.05亿HKD3.44411.268PE
09658特海国际升14.040+0.573%3.71百万86.95亿HKD0.00035.863PE
09869海伦司升3.030+4.124%2.17百万38.34亿HKD15.69419.363PE
09922九毛九跌4.770-0.418%6.99千万68.52亿HKD3.14513.963PE
09961携程集团—Ｓ升406.600+3.041%2.14亿2,779.22亿HKD0.00024.290PE
09987百胜中国升310.800+2.372%2.65千万1,214.52亿HKD1.38619.947PE
备注： 报价延迟最少15分钟，数据更新时间为 26/04/2024 12:00
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率