行业综观
预设显示合并显示
酒店、餐饮及休闲 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00022茂盛控股不变0.0510.000%2.12万1.00亿HKD0.000 
00027银河娱乐跌33.750-1.026%2.03亿1,476.09亿HKD1.48221.607PE
00045大酒店不变5.3700.000%5.58万89.51亿HKD1.49059.667PE
00051海港企业不变5.1800.000%0.00036.71亿HKD0.000 
00052大快活集团跌7.220-1.231%68.70万9.35亿HKD5.67918.466PE
00069香格里拉（亚洲）不变5.3400.000%1.25百万191.47亿HKD2.80913.234PE
00078富豪国际跌2.880-0.346%1.42万25.88亿HKD0.000 
00102凯升控股不变0.0470.000%0.0002.12亿HKD0.00018.077PE
00126佳宁娜不变0.1720.000%0.0002.70亿HKD0.000 
00156力宝华润不变0.6900.000%0.0006.34亿HKD0.000 
00163英皇国际不变0.3650.000%4.78万13.42亿HKD1.644 
00169万达酒店发展升0.229+7.512%2.41万10.76亿HKD0.0006.543PE
00181闽港控股不变0.0810.000%85.209.28千万HKD0.000 
00184激成投资升2.260+0.444%0.0007.69亿HKD4.8673.499PE
00199德祥地产跌0.390-2.500%1.43万3.54亿HKD0.000 
00200新濠国际发展跌4.660-2.510%1.29千万70.68亿HKD0.000 
00201华大酒店不变0.0750.000%0.0006.71亿HKD0.000 
00219顺豪物业不变0.7700.000%0.0004.46亿HKD0.000 
00226力宝升0.890+3.488%5,340.004.39亿HKD0.000 
00253顺豪控股不变0.6900.000%0.0002.10亿HKD0.000 
00254国家联合资源跌0.040-11.111%1.13万1.76亿HKD0.0000.905PE
00296英皇娱乐酒店跌0.350-1.408%5.68万4.16亿HKD4.2867.000PE
00308香港中旅升1.120+0.901%96.10万62.01亿HKD2.23225.866PE
00341大家乐集团升8.010+1.392%6.87百万46.91亿HKD7.11614.053PE
00355世纪城市国际跌0.163-8.427%8.54万5.04亿HKD0.000 
00487实德环球跌0.070-6.667%1.66万3.45亿HKD0.0002.035PE
00520呷哺呷哺升1.240+1.639%1.65百万13.47亿HKD4.887 
00521CWT INT'L升0.084+1.205%15.84万9.58亿HKD0.00024.706PE
00538味千（中国）不变0.9700.000%34.32万10.59亿HKD8.8665.212PE
00559德泰新能源集团不变0.0100.000%0.0001.57亿HKD0.000 
00573稻香控股不变0.6700.000%2.88万6.80亿HKD8.9559.229PE
00582神话世界升0.265+1.923%8.15万4.03亿HKD0.000 
00617百利保控股跌0.790-2.469%1.12万8.81亿HKD0.000 
00657环科国际不变0.0180.000%0.0003.50千万HKD0.000 
00703佳景集团不变0.2030.000%0.0001.41亿HKD0.0002.900PE
00780同程旅行升13.620+2.406%9.17千万316.66亿HKD1.10118.030PE
00880澳博控股升2.450+0.410%7.07百万173.99亿HKD0.000 
00959世纪娱乐国际不变0.2100.000%0.0002.69千万HKD0.000 
01007龙辉国际控股升4.540+0.221%4.20千万7.65亿HKD0.000 
01009国际娱乐不变0.9000.000%0.00012.32亿HKD0.00067.164PE
01128永利澳门跌5.830-0.512%2.07千万306.01亿HKD1.28626.500PE
01179华住集团－Ｓ升24.400+3.390%4.22千万796.77亿HKD4.99017.412PE
01180汇彩控股不变0.8500.000%3.40万8.94亿HKD0.00013.492PE
01181唐宫中国不变0.3450.000%6,900.003.71亿HKD11.5948.143PE
01189大湾区聚变力量不变0.0480.000%0.0003.79千万HKD0.000 
01215开源控股不变0.0150.000%0.0001.92亿HKD0.000 
01221信和酒店升1.550+3.333%1.88万17.88亿HKD0.968 
01235专业旅运不变0.1480.000%0.0007.55千万HKD9.4608.222PE
01245NIRAKU跌0.190-2.062%7,980.002.27亿HKD6.84210.598PE
01270朗廷－ＳＳ跌0.550-1.786%45.79万18.56亿HKD0.0001.667PE
01314翠华控股升0.220+1.852%2,610.003.10亿HKD15.9097.692PE
01355朸濬国际跌0.215-0.922%72.97万9.64千万HKD0.000 
01371中国生态旅游不变0.2290.000%21.703.54千万HKD0.000 
01383LET GROUP不变0.0430.000%0.0002.98亿HKD0.000 
01405达势股份升69.350+0.726%2.78百万90.46亿HKD0.000 
01443富临集团控股不变0.1530.000%0.0001.99亿HKD1.9613.933PE
01488百福控股不变0.7500.000%0.00011.84亿HKD0.000 
01566华夏文化科技不变0.0470.000%0.0005.56千万HKD0.000 
01620富盈环球集团不变0.0480.000%0.0005.76千万HKD0.00024.000PE
01655OKURA HOLDINGS升0.205+3.015%1,970.001.23亿HKD0.0000.643PE
01661智美体育不变0.1490.000%1.16万2.84亿HKD0.000 
01680澳门励骏跌0.127-2.308%25.47万7.88亿HKD0.000 
01701途屹控股跌0.122-6.154%2.38万1.22亿HKD0.00012.521PE
01703维力生活科技不变0.0480.000%0.0005.52千万HKD0.000 
01803北京体育文化不变0.0840.000%0.0001.18亿HKD0.000 
01832海天地悦旅不变0.6000.000%0.0002.16亿HKD0.000 
01843快餐帝国不变0.1490.000%3,576.001.19亿HKD0.000113.937PE
01869猫屎咖啡控股升0.193+0.521%10.43万2.51亿HKD0.00026.806PE
01881富豪产业信托跌0.480-1.031%1.34万15.64亿HKD0.0005.854PE
01901飞扬集团升0.099+1.020%1,536.008.24千万HKD0.000 
01928金沙中国有限公司跌14.840-1.592%1.25亿1,201.06亿HKD0.00022.213PE
01978叙福楼集团不变0.6200.000%19.27万4.96亿HKD34.3715.631PE
01992复星旅游文化升3.610+2.849%5.24百万44.90亿HKD0.00013.190PE
02108K2 F&B不变0.1800.000%0.0001.44亿HKD0.0003.403PE
02150奈雪的茶升1.780+1.714%8.07百万30.53亿HKD0.000162.587PE
02217谭仔国际跌1.010-0.980%2.11百万13.60亿HKD8.81211.348PE
02255海昌海洋公园跌0.700-1.408%1.03千万56.80亿HKD0.000 
02282美高梅中国跌11.380-0.350%4.94千万432.44亿HKD3.04916.398PE
02309大象未来集团不变3.0000.000%86.33万24.46亿HKD0.000 
02536百乐皇宫跌6.250-0.951%2.46百万50.41亿HKD525.210PE
02555茶百道跌8.690-4.400%3.69百万128.41亿HKD 
03666上海小南国升0.027+8.000%1.88万5.98千万HKD0.000 
03918金界控股跌3.670-2.133%5.22百万162.32亿HKD0.00011.697PE
06811太兴集团不变0.7800.000%5.11万7.84亿HKD13.3338.360PE
06862海底捞升12.580+0.963%1.11亿701.21亿HKD6.55013.844PE
06882东瀛游不变0.6400.000%3.03万3.22亿HKD10.9384.488PE
06889DYNAM JAPAN跌3.510-1.404%3.96万24.45亿HKD7.28814.275PE
08052陆庆娱乐不变0.0410.000%0.0002.25千万HKD0.0001.010PE
08056生活概念不变0.0140.000%2,590.002.66千万HKD0.000 
08069飞道旅游科技升0.042+2.439%11.66万2.86千万HKD0.000 
08096赏之味不变0.1200.000%0.0002.31千万HKD0.000 
08120国农金融投资跌0.049-2.000%1,990.004.43千万HKD0.000 
08213荣晖控股不变0.4500.000%0.0002.34亿HKD0.000 
08232CLASSIFIED GP不变0.3300.000%0.0001.84千万HKD0.000 
08237华星控股跌0.019-5.000%0.0007.96千万HKD0.000 
08279亚博科技控股跌0.164-0.606%6.41万19.14亿HKD0.00073.477PE
08300今米房集团升0.089+2.299%2.47万2.35亿HKD0.000 
08308古兜控股升0.093+1.087%0.0001.06亿HKD0.000 
08367倩碧控股跌0.037-2.632%2,910.004.26千万HKD0.0004.302PE
08371嚐高美集团跌1.390-0.714%6.74万5.28亿HKD9.2815.816PE
08400亚洲先锋娱乐不变0.0310.000%0.0003.10千万HKD0.000 
08412新爱德集团跌0.490-2.000%0.0004.99千万HKD0.0009.423PE
08428国茂控股跌0.245-18.333%24.32万2.74千万HKD0.000 
08431浩柏国际跌0.134-10.067%11.69万4.15千万HKD0.000 
08432太平洋酒吧不变0.0470.000%490.004.04千万HKD0.00067.143PE
08447MS CONCEPT不变0.0410.000%0.0004.10千万HKD0.000 
08475易站绿色科技跌0.455-1.087%1.14万2.66千万HKD0.000 
08493龙皇集团不变0.1690.000%0.0004.09千万HKD0.00023.803PE
084951957 & CO.不变0.1900.000%0.0007.30千万HKD0.000 
08510TOPSTANDARDCORP不变0.1320.000%0.0002.19千万HKD0.0003.070PE
08519新享时代跌0.405-2.410%11.36万2.35亿HKD0.000 
08527聚利宝控股不变0.1990.000%0.0009.95千万HKD0.000 
08668瀛海集团不变0.1330.000%0.0001.60亿HKD0.000 
09638法拉帝跌23.150-1.907%3.04万78.36亿HKD3.54610.943PE
09658特海国际升11.800+1.724%2.35千万76.74亿HKD0.00030.239PE
09869海伦司跌1.930-1.026%1.20百万24.42亿HKD24.52312.415PE
09922九毛九跌2.700-2.174%7.28千万38.17亿HKD5.5567.956PE
09961携程集团—Ｓ跌340.000-2.243%5.50亿2,323.99亿HKD0.00020.445PE
09987百胜中国升229.200+0.350%4.09千万884.98亿HKD1.97514.757PE
备注： 报价延迟最少15分钟，数据更新时间为 26/07/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率