行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股跌0.145-0.685%15.23万14.01亿HKD6.8977.632PE
00080中国新经济投资跌0.174-8.421%13.15万2.30亿HKD0.000 
00086新鸿基公司升2.400+3.004%1.10百万47.16亿HKD10.833 
00093添利不变0.6200.000%0.00016.54亿HKD0.000137.778PE
00111信达国际控股不变0.2380.000%6.15万1.53亿HKD0.000 
00120四海国际升0.670+8.065%8.66百万8.31亿HKD0.000 
00129泛海集团升0.410+7.895%820.005.41亿HKD0.0000.672PE
00133招商局中国基金升9.790+0.102%1.75百万14.91亿HKD6.37432.904PE
00139中达集团控股不变0.0230.000%1.22百万3.85亿HKD0.000 
00165中国光大控股升4.190+4.750%7.84百万70.61亿HKD5.967 
00188新华汇富金融升0.239+8.145%0.0001.78亿HKD8.368 
00204资本界金控升0.650+8.333%35.37万5.62亿HKD0.000 
00211大凌集团不变0.1750.000%0.0001.24亿HKD0.000 
00214汇汉控股不变0.4500.000%0.0003.78亿HKD0.0000.882PE
00218申万宏源香港升0.325+10.169%34.93万5.07亿HKD0.000 
00227第一上海升0.128+10.345%12.64万2.80亿HKD0.000 
00234新世纪集团不变0.0370.000%6,351.302.14亿HKD0.000 
00245中薇金融升0.075+2.740%1.85百万26.04亿HKD0.000 
00260幸福控股不变0.0100.000%0.0005.94千万HKD0.000 
00279裕承科金跌0.030-3.226%17.45万5.74亿HKD0.000 
00290国富创新跌0.465-1.064%1.34百万29.42亿HKD0.000 
00292泛海酒店升0.060+9.091%6.59万1.21亿HKD0.000 
00310嘉进投资国际不变0.1000.000%0.0001.21千万HKD0.000 
00329东建国际不变1.0000.000%91.93万15.00亿HKD0.000 
00335美建集团升0.730+1.389%0.00019.58亿HKD2.74019.730PE
00339核心经济投资不变0.2600.000%0.0007.49千万HKD0.000 
00356鼎立资本升0.051+10.870%4.36万1.39亿HKD0.000 
00372保德国际发展不变0.0630.000%0.0001.91亿HKD0.000 
00373联合集团升1.410+1.439%8.34万49.54亿HKD0.000 
00379恒嘉融资租赁跌0.046-4.167%1,047.007.76千万HKD0.000 
00388香港交易所 升250.200+1.378%27.70亿3,172.13亿HKD3.36126.702PE
00397嬴集团跌0.133-0.746%85.05万3.33亿HKD0.000 
00412山高控股升6.990+3.097%5.21千万420.76亿HKD0.0002,796.000PE
00428中国天弓控股升0.115+0.877%10.75万6.95千万HKD0.0001.150PE
00431大中华金融跌0.111-0.893%4.75万8.63亿HKD0.000 
00508鼎亿集团投资升0.265+1.923%11.60万1.95亿HKD0.00044.167PE
00510时富金融服务集团升0.220+5.263%9,145.859.49千万HKD0.000 
00572未来世界控股升0.720+1.408%28.37万1.67亿HKD0.000 
00585意力国际升0.295+3.509%4.66万2.45亿HKD0.000 
00605中国金融投资管理不变0.2550.000%112.505.34千万HKD0.000 
00612鼎益丰控股跌0.425-1.163%67.48万6.64亿HKD0.000 
00613梧桐国际跌0.210-2.326%6,300.001.99亿HKD0.000 
00619南华金融不变0.1520.000%0.0004.58千万HKD0.000 
00622威华达控股升0.160+2.564%1.20千万9.89亿HKD0.000 
00628国美金融科技升0.207+4.020%1.33万5.59亿HKD0.00013.711PE
00629悦达国际控股升0.130+1.563%0.0001.52亿HKD9.7699.074PE
00668东银国际控股不变0.0850.000%3,400.001.08亿HKD0.0008.173PE
00697首程控股升1.400+3.704%1.77百万102.31亿HKD3.91425.135PE
00717英皇资本跌0.032-8.571%1.27百万2.16亿HKD0.000 
00721中国金融国际不变0.0270.000%0.0002.96亿HKD0.000 
00730首惠产业金融升0.138+1.471%5.84万5.48亿HKD2.89917.037PE
00736中国置业投资跌0.114-1.724%3,579.003.05千万HKD0.000 
00767中基长寿科学升0.130+2.362%6.21万5.92千万HKD0.00086.667PE
00768开明投资不变0.0170.000%0.0002.16千万HKD0.000 
00770SHANGHAI GROWTH不变0.0500.000%0.00053.43万USD0.000 
00804鼎石资本升0.200+3.627%1,000.008.12千万HKD0.000 
00806惠理集团升1.810+6.471%2.08千万33.06亿HKD27.624139.231PE
00810中国铸晨８１升0.570+9.615%4.13百万8.06千万HKD0.000 
00812西证国际证券不变0.0300.000%0.0001.10亿HKD0.000 
00821汇盈控股跌0.063-1.563%12.58万1.56亿HKD0.000 
00851盛源控股不变0.2300.000%0.0002.03亿HKD0.000 
00888贝森金融跌0.035-12.500%9.95万4.98千万HKD0.000 
00900ＡＥＯＮ信贷财务不变5.7000.000%7.98万23.87亿HKD8.4216.085PE
00901金石投资集团不变0.0240.000%0.0005.19千万HKD0.000 
00905胡桃资本跌0.205-0.966%1.64万2.15亿HKD0.000 
00913港湾数字跌0.590-1.667%0.0001.66亿HKD0.000 
00952华富建业金融不变0.2300.000%0.00014.25亿HKD4.78311.500PE
00993华融金控不变0.0530.000%7,705.004.62亿HKD0.000 
01051国际资源升2.530+0.797%55.16万11.41亿HKD4.74320.451PE
01062国开国际投资升0.055+10.000%1,610.001.60亿HKD0.000 
01073大禹金融不变0.0900.000%0.0002.05亿HKD0.000 
01140华科智能投资跌0.135-0.735%12.25万14.20亿HKD0.0006.750PE
01141民银资本跌0.255-1.923%52.75万2.83亿HKD0.000 
01160金石资本集团不变0.2950.000%0.0007.00千万HKD0.000 
01217中国创新投资不变0.0100.000%0.0001.28亿HKD0.00058.824PE
01225隆成金融升0.199+4.737%6.97万4.58千万HKD0.000 
01226中国投融资跌0.430-2.273%0.0001.77亿HKD0.000 
01260皓天财经集团跌0.138-2.817%2.75万1.59亿HKD0.0005.848PE
01273香港信贷升0.320+3.226%2.79万1.33亿HKD8.1252.254PE
01290中国汇融升0.950+4.396%1.41百万10.36亿HKD2.10520.048PE
01319霭华押业信贷升0.238+0.422%1.90万4.59亿HKD8.0255.289PE
01359中国信达升0.700+4.478%6.56千万94.97亿HKD7.2105.775PE
01375中州证券升1.080+6.931%9.10百万12.91亿HKD1.42919.601PE
01428耀才证券金融升1.630+4.487%1.21千万27.67亿HKD73.6204.458PE
01456国联证券升3.690+25.085%3.86亿16.33亿HKD4.24113.952PE
01461中泰期货不变0.5700.000%5.20万1.58亿HKD2.7073.979PE
01469结好金融跌0.630-5.970%53.70万15.75亿HKD9.52410.500PE
01476恒投证券升2.150+7.500%8.81百万9.69亿HKD0.00097.550PE
01543中盈盛达融资担保跌0.720-4.000%1.44万3.99亿HKD3.06132.668PE
01563友联国际教育租赁升0.510+7.368%3.53千万8.62亿HKD0.0001.938PE
01572中国艺术金融升0.139+2.963%1,112.002.33亿HKD0.00019.111PE
01577汇鑫小贷升0.540+1.887%0.0009.72千万HKD10.2044.900PE
01601中关村科技租赁升0.720+4.348%28.85万3.55亿HKD10.4083.439PE
01669环球信贷集团升0.540+3.846%4.66万2.16亿HKD9.2594.286PE
01697山东国信升0.295+1.724%1.43万3.44亿HKD0.0008.923PE
01709德林控股跌4.200-1.869%5.85百万63.77亿HKD0.245 
01776广发证券升7.960+6.417%5.36千万135.46亿HKD4.1538.703PE
01788国泰君安国际升0.560+3.704%5.29百万53.50亿HKD3.57126.667PE
01835瑞威资管不变1.8000.000%0.0006.90千万HKD0.000 
01905海通恒信升0.840+1.205%1.61百万48.67亿HKD11.8074.235PE
01911华兴资本控股不变7.2700.000%0.00041.32亿HKD0.000 
01915泰和小贷跌0.490-2.000%25.32万7.35千万HKD0.000 
01973天图投资跌5.000-1.961%4.95千万8.66亿HKD 
02003维信金科跌2.190-3.097%2,718.0010.72亿HKD11.4162.137PE
02051５１信用卡升0.118+0.855%3.90万1.60亿HKD0.00010.708PE
02263富石金融不变0.1550.000%0.0001.55亿HKD0.00012.917PE
02312中国金融租赁跌0.094-6.931%1,112.503.26千万HKD0.000 
02324首都创投不变0.0880.000%0.0003.70千万HKD0.000 
02483Ｋ　ＣＡＳＨ集团升1.790+5.917%56.90万8.95亿HKD13.338PE
02611国泰君安升8.390+4.094%2.24千万116.77亿HKD5.2547.769PE
02680创陞控股升0.221+7.805%3,698.008.84千万HKD0.000 
02718东正金融不变1.1500.000%0.0006.21亿HKD0.00039.679PE
02799中信金融资产升0.330+3.125%1.51千万116.70亿HKD0.00013.612PE
03329交银国际升0.280+3.704%14.24万7.66亿HKD0.000 
03360远东宏信升5.730+1.237%2.83千万247.26亿HKD8.7263.537PE
03623中国金融发展不变0.6200.000%0.0003.42亿HKD0.000 
03660奇富科技－Ｓ升74.300+1.781%17.42万241.91亿HKD5.6915.047PE
03678弘业期货升1.340+5.512%8.35百万3.35亿HKD0.329157.918PE
03848浩森金融科技跌1.820-4.211%51.89万2.85亿HKD1.64811.159PE
03877中国船舶租赁升1.360+1.493%2.30百万83.53亿HKD8.8244.387PE
03903瀚华金控跌0.260-3.704%0.0003.04亿HKD0.00033.705PE
03908中金公司升9.800+10.485%5.51亿186.56亿HKD2.0247.801PE
03938ＬＦＧ投资控股不变0.1300.000%0.0005.28千万HKD19.231 
03958东方证券升3.270+7.921%5.17千万33.59亿HKD5.0559.891PE
03963融众金融不变0.3450.000%0.0002.04亿HKD0.000 
06030中信证券升12.320+6.759%3.70亿322.79亿HKD4.2498.600PE
06058兴证国际不变0.2100.000%17.38万8.40亿HKD0.00015.441PE
06066中信建投证券升6.250+7.204%7.51千万78.81亿HKD4.4087.271PE
06069盛业升4.390+0.688%5.67百万43.45亿HKD6.12814.754PE
06099招商证券升6.630+6.592%7.32千万84.50亿HKD4.1896.400PE
06178光大证券升5.540+6.744%4.26千万39.01亿HKD5.5765.985PE
06623陆控升18.300+5.172%1.49百万209.82亿HKD55.10721.567PE
06686诺亚控股不变18.1800.000%0.00060.01亿HKD18.3725.669PE
06806申万宏源升1.510+5.594%4.23千万37.81亿HKD4.0877.612PE
06837海通证券升3.850+5.479%9.45千万131.27亿HKD2.86243.671PE
06866佐力小贷跌0.300-9.091%11.19万9.00千万HKD7.3473.403PE
06878鼎丰集团汽车不变0.1130.000%0.0001.06亿HKD0.000 
06881中国银河升4.240+9.561%4.82亿156.50亿HKD5.7185.743PE
06886ＨＴＳＣ升9.570+7.649%1.03亿164.51亿HKD4.9526.433PE
06898中国铝罐跌0.560-5.085%7.24万5.33亿HKD1.23223.333PE
08001东方汇财证券升0.105+6.061%630.001.31千万HKD0.000 
08017捷利交易宝跌0.230-4.167%17.97万1.38亿HKD7.8265.145PE
08019皓文控股不变0.2200.000%0.0007.83千万HKD0.000 
08030汇联金融服务不变0.3300.000%0.0002.80千万HKD0.0000.975PE
08057麦迪森控股不变0.1770.000%0.0001.10亿HKD0.000 
08063环球大通集团跌0.039-7.143%4,015.001.99千万HKD0.000 
08072罗马元宇宙集团升0.026+8.333%1.08万2.19千万HKD0.000 
08098昌利控股跌0.048-11.111%2,500.001.06亿HKD0.000 
08149浩德控股跌0.107-2.727%1.31万8.77千万HKD0.0008.771PE
08163声扬集团不变0.0430.000%1.66万2.60千万HKD0.000 
08168宝积资本升0.072+38.462%46.06万7.92千万HKD0.000 
08193亚太金融投资不变0.0660.000%0.0001.54千万HKD0.000 
08210衍汇亚洲升0.042+5.000%5,860.003.36千万HKD0.0008.571PE
08215第一信用不变0.1080.000%0.0003.92亿HKD0.000 
08221高裕金融不变0.0250.000%0.0005.00千万HKD0.000 
08226树熊金融集团不变0.1200.000%0.0005.01千万HKD0.0006.452PE
08239首都金融控股不变0.5800.000%7.765.44千万HKD0.000 
08333阿仕特朗金融不变0.5300.000%0.0005.09千万HKD0.000 
08340紫荆国际金融升0.196+4.813%2.36万1.76千万HKD0.000 
08350立桥证券控股不变0.1910.000%2.20万1.53亿HKD0.00017.207PE
08365亦辰集团升0.820+2.500%4.84万3.51千万HKD0.000 
08439新百利融资不变0.5900.000%0.0008.69千万HKD4.237 
08452富银融资股份不变0.2210.000%0.0001.99千万HKD0.00015.193PE
08525百应控股跌0.430-2.273%3,440.001.16亿HKD0.000 
08540胜利证券升3.540+1.433%11.25万7.36亿HKD0.367 
08613东方支付集团控股不变0.1270.000%0.0002.41亿HKD0.000 
08621METROPOLIS CAP跌0.038-5.000%3.02万3.65千万HKD0.000 
08657TRUE PARTNER不变0.5000.000%0.0002.00亿HKD0.000 
80388香港交易所－Ｒ 升232.000+1.576%8.49百万2,941.38亿CNY3.29027.285PE
备注： 报价延迟最少15分钟，数据更新时间为 26/04/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率