行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股升3.370+2.432%23.70万20.83亿HKD2.96740.119PE
00070金粤控股不变0.0490.000%0.0009.50千万HKD0.000 
00080ＣＡＩ控股升0.305+1.667%5.43万6.64亿HKD0.000 
00086新鸿基公司升4.200+0.239%1.48百万82.52亿HKD6.4295.160PE
00093零在科技金融不变0.4800.000%0.00012.80亿HKD0.00061.539PE
00111信达国际控股不变0.6700.000%6.19万4.30亿HKD7.4635.343PE
00128安宁控股不变0.4000.000%0.0006.60亿HKD0.00027.211PE
00129泛海集团升0.190+1.604%1.07万2.70亿HKD0.000 
00133招商局中国基金跌19.850-2.601%4.23百万30.24亿HKD12.9672.032PE
00139小鱼盈通跌0.122-0.813%73.67万1.50亿HKD1.885 
00165中国光大控股升6.010+8.680%6.18千万101.28亿HKD1.664 
00188新华汇富金融不变0.2390.000%0.0001.83亿HKD8.368 
00193冠中地产不变0.2060.000%3.83万4.80千万HKD0.000 
00204资本界金控跌0.185-2.632%12.89万4.61千万HKD0.000 
00211大凌集团不变0.2550.000%7,650.001.87亿HKD0.000 
00214汇汉控股跌0.215-6.114%7.40万1.81亿HKD0.000 
00217中国诚通发展集团升0.128+0.787%11.05万7.63亿HKD1.95316.000PE
00218申万宏源香港升0.930+4.494%1.08百万14.52亿HKD0.00012.000PE
00227第一上海不变0.1840.000%3.55万4.03亿HKD0.000 
00234新世纪集团升0.033+13.793%6.83万1.91亿HKD0.000 
00235中策资本控股不变0.0220.000%19.73万4.48亿HKD0.000 
00245中薇金融升1.020+6.250%2.42百万18.96亿HKD0.00015.270PE
00279裕承科金不变0.4400.000%22.69万6.14亿HKD0.000 
00290国富量子跌2.710-8.446%3.31千万279.23亿HKD0.000 
00310嘉进投资国际不变0.1450.000%0.0009.01千万HKD0.000 
00329东建国际升0.295+1.724%13.19万4.42亿HKD0.000 
00335美建集团不变0.6500.000%8.96万17.44亿HKD2.30825.097PE
00339全球数字控股不变0.7900.000%0.0003.41亿HKD0.00079.000PE
00356鼎立资本升0.044+4.762%5,280.001.20亿HKD0.00062.857PE
00373联合集团跌2.490-2.734%2.57百万87.49亿HKD4.0163.952PE
00388香港交易所 升386.800+1.629%21.23亿4,903.99亿HKD3.23727.530PE
00397嬴集团升0.041+2.500%13.97万1.40亿HKD0.000 
00412山高控股不变0.7700.000%4.14百万46.32亿HKD0.000 
00428中国天弓控股不变0.2500.000%23.003.86千万HKD0.0002.778PE
00431大中华金融不变0.0100.000%0.0007.78千万HKD0.000 
00510时富金融服务集团跌0.365-3.947%3,347.071.57亿HKD0.000 
00585意力国际升4.090+0.739%2.95百万33.94亿HKD0.000 
00605中国金融投资管理跌0.850-2.299%1.92万1.78亿HKD0.0002.429PE
00612嘉文世纪投资公司不变0.3350.000%0.0005.23亿HKD0.000 
00613梧桐国际不变2.7500.000%1.95百万31.61亿HKD0.00014.761PE
00619南华金融不变0.3150.000%0.0009.49千万HKD0.000 
00622威华达控股升2.110+2.927%2.56千万146.51亿HKD0.00072.759PE
00628通通ＡＩ社交跌0.405-1.220%1.42千万21.06亿HKD0.00029.584PE
00629悦达国际控股不变0.3200.000%0.0003.74亿HKD1.71917.495PE
00697首程控股升1.800+2.857%6.21千万146.04亿HKD5.25044.010PE
00717英皇资本不变0.0710.000%85.17万4.79亿HKD0.0003.257PE
00721中国金融国际－新不变0.000%0.000 
00730首惠产业金融升0.130+3.175%25.00万5.14亿HKD2.30817.568PE
00736中国置业投资跌0.280-3.448%4,215.608.98千万HKD0.000 
00768开明投资跌0.036-2.703%2.02万4.58千万HKD0.0004.444PE
00770SHANGHAI GROWTH升0.197+4.787%591.003.47百万USD0.000 
00804鼎石资本跌3.470-2.801%1.72万2.11亿HKD0.000 
00806惠理集团升2.070+3.500%5.52百万37.81亿HKD2.6575.656PE
00810中国铸晨８１不变0.1000.000%5.407.13千万HKD0.000 
00818高阳科技升0.430+2.381%56.26万11.94亿HKD0.000 
00821汇盈控股升0.330+22.222%53.81万1.09亿HKD0.000 
00851盛源控股不变0.1740.000%0.0001.53亿HKD0.00015.818PE
00863ＯＳＬ集团升11.690+11.333%3.83千万105.48亿HKD0.000 
00888链信控股不变0.0520.000%0.0007.39千万HKD0.000 
00900ＡＥＯＮ信贷财务跌8.420-1.174%68.48万35.26亿HKD6.8887.531PE
00905胡桃资本跌0.179-1.105%2.03万1.88亿HKD0.000 
00913港湾数字升0.161+5.229%2.62万5.71千万HKD0.0000.383PE
00952华富建业金融升0.102+3.030%1.02万6.32亿HKD11.765 
00993信控国际资本升0.093+2.198%1.12万8.10亿HKD0.000 
01051国际资源跌7.930-1.368%37.73万35.75亿HKD2.2704.624PE
01062国开国际投资不变0.0880.000%0.0002.55亿HKD0.000 
01073大禹金融不变0.1010.000%0.0003.45亿HKD2.7727.014PE
01140华科智能投资升0.117+0.862%89.10万13.64亿HKD0.00019.180PE
01141民银资本升2.870+2.135%1.20亿31.48亿HKD0.00020.842PE
01160金石资本集团不变0.4000.000%0.0009.49千万HKD0.000 
01168Z FIN升2.940+2.083%43.59万12.83亿HKD0.000 
01217中国创新投资不变0.0120.000%3.30万1.54亿HKD0.0002.709PE
01225隆成金融不变0.2750.000%2.94万6.33千万HKD0.0000.765PE
01226中国投融资不变1.0000.000%1.00万4.13亿HKD0.000 
01260皓天财经集团不变0.5000.000%1.00万5.76亿HKD0.00013.967PE
01273香港信贷不变0.6000.000%3.08万2.49亿HKD4.8335.405PE
01290中国汇融不变0.5400.000%0.0005.89亿HKD5.5569.779PE
01319霭华押业信贷升0.295+1.724%2.36万5.68亿HKD7.2886.861PE
01359中国信达升1.050+0.962%9.52千万142.46亿HKD3.06818.255PE
01375中州证券升1.770+2.907%4.78千万21.16亿HKD1.95015.668PE
01428耀才证券金融升8.230+2.491%1.18亿139.69亿HKD0.00022.616PE
01456国联民生升4.130+2.481%1.87千万18.28亿HKD1.6719.972PE
01461中泰期货不变0.5800.000%0.0001.61亿HKD1.3495.904PE
01476金融街证券不变1.2200.000%0.0005.50亿HKD1.4108.838PE
01543中盈盛达融资担保升0.187+3.315%4.02万1.04亿HKD0.00016.255PE
01572中国艺术金融跌0.087-3.333%2,856.001.47亿HKD0.000 
01577汇鑫小贷不变1.1300.000%0.0002.03亿HKD5.0896.548PE
01601中关村科技租赁不变0.8300.000%7.14万4.09亿HKD8.1784.008PE
01611新火集团跌1.910-2.051%87.26万14.38亿HKD0.000 
01669环球信贷集团升1.400+2.190%9.50万5.60亿HKD9.28610.687PE
01697山东国信跌0.300-1.639%3.40万3.49亿HKD0.00026.078PE
01709德林控股升1.200+2.564%4.88百万24.02亿HKD0.00012.931PE
01776广发证券升16.910+2.485%2.12亿324.81亿HKD4.0828.750PE
01788国泰君安国际升2.160+1.887%1.92亿205.85亿HKD3.24115.319PE
01835瑞威资管不变1.3200.000%0.0005.06千万HKD0.000 
01905海通恒信升0.760+1.333%11.46万44.04亿HKD12.5264.129PE
01911华兴资本控股升3.620+3.429%2.09百万20.76亿HKD0.00016.562PE
01915泰和小贷不变0.2650.000%0.0003.98千万HKD0.000 
01945清科控股跌1.550-2.516%47.76万4.58亿HKD0.0005.858PE
01973天图投资不变1.9700.000%0.0003.41亿HKD0.0006.116PE
02003维信金科升0.970+2.105%938.004.75亿HKD5.155 
02051VALA不变0.5000.000%1.02百万8.15亿HKD0.000 
02263富石金融升0.320+1.587%4.46万3.20亿HKD0.000110.345PE
02312ＬＯＮＧ投资集团跌0.380-5.000%21.40万1.74亿HKD0.000 
02324首都创投跌0.130-4.412%71.98万1.17亿HKD0.0000.516PE
02371创联控股跌0.224-8.197%8.50万1.54亿HKD0.000 
02483Ｋ　ＣＡＳＨ集团升1.820+1.676%30.80万9.10亿HKD6.70310.412PE
02598连连数字升4.560+1.333%5.19百万19.81亿HKD0.0002.541PE
02611国泰海通升14.890+1.916%2.56亿522.01亿HKD3.7887.439PE
02680创陞控股升7.520+6.215%4.40万4.51亿HKD0.00038.544PE
02691南华期货股份升9.270+7.791%4.32千万9.98亿HKD10.073PE
02799中信金融资产升0.680+1.493%6.50千万240.46亿HKD0.0004.654PE
02858易鑫集团升1.450+4.317%2.18千万98.61亿HKD9.6557.081PE
02957中国金融国际跌0.185-1.596%4.53万4.06亿HKD0.000 
03329交银国际升0.435+6.098%74.05万11.89亿HKD0.000 
03360远东宏信跌6.570-2.086%5.48千万316.54亿HKD8.5246.564PE
03623中国金融发展跌0.495-1.000%2.97万3.12亿HKD0.000 
03660奇富科技－Ｓ升60.500+3.066%46.75万148.93亿HKD9.9712.339PE
03678弘业期货升2.540+4.959%1.24亿6.34亿HKD0.181551.982PE
03848浩森金融科技不变11.2000.000%1.51百万17.52亿HKD0.268273.476PE
03877中国船舶租赁升2.490+1.220%1.40亿154.44亿HKD6.4268.356PE
03887HASHKEY HLDGS升3.090+3.000%2.37百万85.47亿HKD 
03903瀚华金控不变0.1680.000%0.0001.97亿HKD0.00020.862PE
03908中金公司升20.800+6.014%6.45亿395.97亿HKD1.7709.617PE
03938ＬＦＧ投资控股升3.840+0.524%9.13万18.82亿HKD0.000 
03958东方证券升6.090+4.103%1.19亿62.55亿HKD5.9348.144PE
03963融众金融不变0.1560.000%450.009.47千万HKD0.000 
06030中信证券升27.180+3.820%4.13亿712.14亿HKD2.90112.054PE
06058兴证国际不变0.5600.000%1.21百万22.40亿HKD0.00018.543PE
06066中信建投证券升12.230+3.381%1.37亿154.22亿HKD3.1989.753PE
06069盛业升8.520+1.308%3.89千万90.80亿HKD16.64315.429PE
06099招商证券升17.040+7.170%3.45亿217.18亿HKD3.83510.972PE
06178光大证券升7.740+1.842%3.76千万54.50亿HKD4.2149.217PE
06623陆控不变10.9000.000%0.000188.94亿HKD0.000 
06686诺亚控股升16.780+4.875%3.69万56.62亿HKD12.7899.116PE
06806申万宏源升2.760+2.222%7.05千万69.11亿HKD4.5856.314PE
06866佐力科创跌0.285-9.524%2,810.008.55千万HKD0.0004.955PE
06878鼎丰集团汽车不变0.0370.000%0.0003.48千万HKD0.000 
06881中国银河升8.120+3.177%2.66亿299.71亿HKD4.9596.853PE
06886HTSC升17.180+1.537%3.10亿295.33亿HKD3.6838.632PE
08017捷利交易宝升1.100+8.911%2.53百万7.78亿HKD0.00012.222PE
08019皓文控股不变0.2000.000%0.0007.12千万HKD0.000 
08021汇隆控股跌0.225-3.017%9,000.001.62亿HKD0.000 
08029中投金融科技集团不变0.7100.000%0.0001.99亿HKD0.000 
08030丰银禾控股不变0.8300.000%11.79万2.90亿HKD0.0005.161PE
08057麦迪森控股（新）不变0.6400.000%0.0009.97千万HKD0.000 
08072兰谷股份不变0.3850.000%0.0006.48千万HKD0.000 
08087中国三三集团升1.900+5.556%58.77万12.31亿HKD0.000 
08098昌利控股不变0.0500.000%0.0001.10亿HKD0.000 
08149浩德控股不变0.1220.000%0.0001.02亿HKD1.312 
08163声扬集团升0.037+2.778%7.48万3.79千万HKD0.000 
08168宝积资本升0.094+18.987%5.24万1.40亿HKD0.000 
08193亚太金融投资跌0.119-11.852%8.04万3.33千万HKD0.000 
08210衍汇亚洲升0.060+1.695%0.0004.80千万HKD0.000 
08221高裕金融升2.030+0.995%57.84万9.66千万HKD0.000 
08226树熊金融集团不变0.0770.000%1,596.003.21千万HKD0.000 
08239首都金融（五百）升17.620+1.850%3.08百万16.53亿HKD0.000 
08279亚博科技控股不变0.7900.000%3.63百万92.21亿HKD0.000 
08333阿仕特朗金融跌0.650-9.722%7,085.006.24千万HKD0.0007.803PE
08340紫荆国际金融升0.680+30.769%4.11万4.53千万HKD0.000 
08350立桥证券控股不变0.4400.000%7,040.004.18亿HKD0.0008.000PE
08365亦辰集团跌1.120-6.667%43.61万2.23亿HKD0.000 
08439新百利融资跌1.200-5.512%45.77万1.76亿HKD1.667 
08452富银融资股份不变0.3250.000%0.0002.92千万HKD0.000 
08525百应控股不变0.8500.000%0.0002.30亿HKD0.00027.882PE
08540胜利证券不变4.2400.000%1.05百万9.01亿HKD1.06113.744PE
08558麦迪森控股（旧）不变0.5400.000%0.0008.41千万HKD0.000 
08559首都金融（一万）不变15.4900.000%0.00014.54亿HKD0.000 
08613东方支付集团控股不变0.0380.000%0.0007.33千万HKD0.000 
08621METROPOLIS CAP不变0.0350.000%0.0003.36千万HKD0.000 
08657TRUE PARTNER跌0.295-1.667%3.87万1.80亿HKD0.000 
09923移卡不变5.6300.000%2.66百万25.94亿HKD0.00021.278PE
80388香港交易所－Ｒ 升333.400+1.461%1.50百万4,226.97亿CNY3.26427.299PE
备注： 报价延迟最少15分钟，数据更新时间为 15/06/2026 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率