行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 不变1.2800.000%2.13亿473.69亿HKD0.000 
00046科联系统跌1.400-3.448%5.39万3.42亿HKD7.85710.370PE
00082疯狂体育升0.102+0.990%2,575.004.62亿HKD0.000 
00268金蝶国际跌7.880-0.379%7.15千万282.58亿HKD0.000 
00302中手游跌0.670-4.286%3.73百万20.07亿HKD0.000 
00318黄河实业不变0.3500.000%0.0009.48千万HKD0.0004.263PE
00354中国软件国际升4.650+1.307%3.40千万127.04亿HKD1.74416.600PE
00418方正控股跌1.080-3.571%1.03百万12.96亿HKD0.00021.600PE
00434博雅互动跌4.730-3.862%1.07千万33.59亿HKD0.78724.633PE
00439光启科学升1.960+0.513%35.64万12.07亿HKD0.000 
00465富通科技跌0.265-1.852%0.0008.25千万HKD0.000 
00536贸易通跌0.900-1.099%19.93万7.15亿HKD11.1117.087PE
00596浪潮数字企业升4.090+4.872%3.59千万46.70亿HKD0.73421.397PE
00696中国民航信息网络跌8.920-0.889%4.12千万83.18亿HKD1.96917.169PE
00700腾讯控股 跌368.400-0.325%88.87亿33,984.87亿HKD0.92327.930PE
00771自动系统不变0.6600.000%1,320.005.50亿HKD4.5464.191PE
00776帝国科技集团升3.690+6.340%2.59万13.77亿HKD0.000 
00777网龙跌9.350-2.197%2.62百万49.67亿HKD8.5568.387PE
00797第七大道不变1.0200.000%4,080.0028.08亿HKD0.000 
00799IGG升3.600+0.840%2.22百万42.28亿HKD2.36157.600PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰跌4.620-1.702%5.81百万66.36亿HKD5.5637.041PE
00861神州控股跌3.080-1.282%6.57百万51.55亿HKD2.273 
00909明源云跌2.280-4.603%1.01千万44.32亿HKD4.386 
01020赛伯乐国际控股跌0.062-3.125%6,932.002.53亿HKD0.000 
01022飞鱼科技跌0.209-0.476%2.88万3.66亿HKD0.0006.436PE
01037云智汇科技不变0.2700.000%0.0001.89亿HKD0.000 
01039畅由国际集团跌0.058-1.695%0.0001.05亿HKD0.000 
01059看通集团跌0.219-6.009%8.62万6.84千万HKD0.00010.046PE
01075首都信息不变2.0200.000%0.0001.56亿HKD0.000 
01087威讯控股不变0.3100.000%0.0006.20千万HKD0.000 
01094承辉国际不变0.4450.000%0.0002.64亿HKD0.000327.447PE
01119创梦天地跌1.620-5.263%2.28千万27.38亿HKD0.000 
01137香港科技探索不变1.2800.000%31.15万10.09亿HKD0.00025.600PE
01147伊登软件跌0.071-2.740%5.06万1.45亿HKD0.00021.865PE
01204博维智慧不变2.9500.000%0.00014.75亿HKD0.000327.778PE
01206同方泰德不变0.2700.000%0.0002.11亿HKD0.000 
01402超智能控股跌0.217-1.364%0.0002.28亿HKD0.000 
01410安领国际升0.206+0.488%6,310.002.07亿HKD0.0007.007PE
01460扬科集团跌0.165-4.070%3,960.001.45亿HKD6.0618.684PE
01463C-LINK SQ升0.255+2.410%1.00万7.33亿HKD0.000 
01522京投交通科技跌0.255-1.923%13.44万5.35亿HKD9.8043.072PE
01561联洋智能控股不变0.1590.000%0.0001.69亿HKD0.000 
01588畅捷通跌5.000-3.475%1.02万4.13亿HKD0.00092.387PE
01613协同通信跌0.455-1.087%2,984.002.04亿HKD0.000 
01632民商创科不变0.2150.000%0.0002.05亿HKD0.000 
01675亚信科技跌5.430-0.549%2.24百万50.79亿HKD18.6378.649PE
01679瑞斯康集团不变0.1830.000%0.0004.68千万HKD0.000 
01686新意网集团跌3.940-3.194%3.26百万92.16亿HKD2.84317.629PE
01708三宝科技不变0.3700.000%0.0008.49千万HKD0.000113.944PE
01736中国育儿网络不变0.0670.000%0.0002.32千万HKD0.000 
01739齐屹科技不变0.2060.000%0.0002.36亿HKD11.699 
01745驴迹科技不变0.3500.000%6.07万5.91亿HKD0.0003.515PE
01762万咖壹联不变0.1850.000%0.0002.82亿HKD0.00017.092PE
01782国际商业数字技术不变4.0000.000%2.00千万30.48亿HKD0.000 
01797东方甄选跌15.740-4.374%1.81亿163.03亿HKD0.0008.656PE
01808企展控股跌3.850-0.773%0.0009.43亿HKD0.000107.785PE
01860汇量科技跌7.070-1.532%9.92千万111.29亿HKD0.00063.957PE
01909火岩控股不变0.1060.000%0.0004.07亿HKD0.0000.727PE
01933元力控股不变0.1430.000%0.0007.21千万HKD0.0007.817PE
01949佰达国际控股跌0.069-8.000%15.50万4.69千万HKD0.00019.667PE
01961多牛科技跌0.460-5.155%15.15万3.38亿HKD0.000 
01980天鸽互动不变0.5200.000%0.0005.89亿HKD3.846 
01985美高域跌1.190-1.653%25.93万3.57亿HKD0.0009.917PE
02013微盟集团跌1.800-4.255%9.39亿60.77亿HKD0.000 
02022游莱互动跌0.050-1.961%0.0001.00亿HKD0.000 
02100百奥家庭互动跌0.246-1.600%32.26万7.05亿HKD4.840 
02121创新奇智跌4.850-3.960%4.84千万27.40亿HKD0.000 
02167天润云不变2.2000.000%0.0003.83亿HKD0.000 
02177优趣汇控股不变1.3600.000%0.0002.26亿HKD18.382 
02209喆丽控股升5.260+3.137%2.41百万21.55亿HKD0.95135.376PE
02280慧聪集团跌0.180-0.552%1.86万2.36亿HKD0.000 
02350数科集团不变0.5300.000%1.56百万3.31亿HKD0.000 
02361中康控股升4.460+1.595%6.02万20.15亿HKD3.77417.212PE
02390知乎－Ｗ跌8.600-1.263%1.03万22.75亿HKD0.000 
02391涂鸦智能－Ｗ跌14.780-1.467%0.00084.92亿HKD3.102 
02392玄武云升0.850+1.190%4,250.004.76亿HKD0.000 
02400心动公司升22.800+2.013%3.44千万111.96亿HKD0.000 
02416易点云升1.870+0.538%72.14万10.83亿HKD0.000 
02438出门问问跌0.610-6.154%71.48万9.28亿HKD 
02440濠暻科技不变0.7000.000%0.0001.58亿HKD0.0005.570PE
02458望尘科技控股不变4.1300.000%0.0005.70亿HKD5.0077.066PE
02479天聚地合跌76.450-1.545%1.21百万38.32亿HKD 
02495声通科技跌209.000-0.665%2.87百万27.36亿HKD 
02501迈越科技跌0.770-2.532%27.16万3.85亿HKD0.00011.856PE
02512云工场升2.680+2.682%2.36万12.33亿HKD 
02518汽车之家—Ｓ升48.700+1.247%3.90万248.07亿HKD11.46911.717PE
02562狮腾控股跌22.400-0.444%2.39千万97.35亿HKD 
02567七牛智能跌0.660-1.493%41.80万13.18亿HKD 
02586多点数智升6.350+4.785%1.72千万57.10亿HKD 
02660禅游科技跌2.500-0.794%57.17万25.81亿HKD9.2003.191PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.7600.000%5.81百万49.58亿HKD3.9478.165PE
03315金邦达宝嘉不变1.0000.000%50.74万8.08亿HKD14.0005.668PE
03601鲁大师不变0.8100.000%8,890.002.18亿HKD0.0004.721PE
03680瑞和数智跌1.040-3.704%39.65万6.87亿HKD0.000 
03690美团－Ｗ 跌135.600-3.212%37.30亿8,198.45亿HKD0.00056.178PE
03700映宇宙跌1.540-4.938%2.72千万29.84亿HKD2.6756.775PE
03738阜博集团升2.680+6.773%9.00千万61.22亿HKD0.000 
03773银盛数惠跌2.760-2.473%9.98万11.45亿HKD0.00064.718PE
03798家乡互动跌1.330-5.000%1.60万17.07亿HKD7.5193.541PE
03888金山软件升32.600+1.085%1.04亿435.56亿HKD0.42983.662PE
03896金山云跌5.080-6.446%3.13亿193.31亿HKD0.000 
03969中国通号升3.210+0.627%1.05千万63.20亿HKD5.8169.268PE
06608百融云－Ｗ跌8.530-0.467%1.79百万41.92亿HKD0.00010.945PE
06610飞天云动跌0.265-5.357%1.92百万4.80亿HKD0.0001.677PE
06633青瓷游戏不变3.0700.000%0.00021.22亿HKD0.000 
06638金融壹账通跌0.640-1.538%11.89万7.49亿HKD0.000 
06657百望股份跌35.550-0.975%18.94万32.29亿HKD 
06682第四范式跌38.750-6.061%1.79亿103.46亿HKD0.000 
06820友谊时光跌0.550-1.786%9.46万11.99亿HKD0.000 
06860指尖悦动不变0.1160.000%5.44万2.22亿HKD0.00029.769PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.1800.000%0.0007.47千万HKD0.000 
06988乐享集团跌0.087-5.435%7.25万2.06亿HKD0.000 
08018汇财金融投资升0.074+4.225%7.50万3.73千万HKD0.000 
08033爱达利网络不变0.0970.000%3.92万5.98千万HKD10.3099.151PE
08036电子交易集团不变0.0390.000%0.0004.80千万HKD0.00022.941PE
08041荟萃国际（控股）跌0.235-0.424%9,420.001.88亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08050量子思维跌0.196-10.909%1.04万2.66亿HKD0.00040.000PE
08060国联通信跌0.081-2.410%1,600.002.64千万HKD0.000 
08062俊盟国际跌0.280-1.754%1.38万1.34亿HKD10.7144.301PE
08071中彩网通控股不变0.0190.000%14.83万8.90千万HKD0.000 
08076新利软件升0.022+4.762%2,085.002.90千万HKD0.000 
08083有赞跌0.104-3.704%4.15百万34.30亿HKD0.000238.834PE
08092ITE HOLDINGS不变0.0240.000%0.0002.22千万HKD8.33310.909PE
08100名科国际不变0.1630.000%0.0007.24千万HKD0.000 
08106升华兰德不变0.0720.000%0.0001.89千万HKD0.000 
08131辰罡科技不变0.0680.000%0.0003.24千万HKD0.000 
08148悟喜生活不变0.7500.000%0.0002.86亿HKD0.000 
08178中国信息科技不变3.2400.000%0.0002.37亿HKD0.000 
08198加幂科技不变0.2450.000%0.0001.34亿HKD0.000 
08205交大慧谷不变0.2750.000%0.0003.63千万HKD0.000 
08229未来数据集团不变0.4500.000%0.0002.46亿HKD0.000 
08267蓝港互动跌0.465-7.000%17.02万1.71亿HKD0.000 
08282智傲控股不变0.5400.000%0.0002.05千万HKD0.000 
08290亚势备份升0.020+5.263%1,600.004.00千万HKD0.00015.385PE
08319思博系统不变0.1020.000%0.0008.19千万HKD8.0395.340PE
08353安科系统跌0.530-3.636%2.86万2.16亿HKD0.00062.164PE
08420NEXION TECH跌0.025-3.846%4,330.002.22千万HKD0.000 
08606倢冠控股升0.091+3.409%6.86万1.32亿HKD0.000 
08611MINDTELL TECH升0.149+18.254%3.56百万5.81千万HKD0.000 
08635连成科技集团跌0.070-2.778%4,480.002.80千万HKD2.857 
09600新纽科技跌0.365-2.667%11.39万3.44亿HKD0.000 
09618京东集团－ＳＷ 跌128.400-1.910%4.31亿4,082.70亿HKD2.30415.426PE
09636九方智投控股升21.500+1.176%2.30千万96.40亿HKD1.02344.141PE
09698万国数据－ＳＷ跌26.050-6.964%8.75千万397.11亿HKD0.000 
09878汇通达网络跌14.780-3.901%2.02百万26.64亿HKD0.00017.069PE
09880优必选跌42.150-8.865%4.04亿134.37亿HKD0.000 
09888百度集团－ＳＷ 跌75.600-2.703%3.81亿2,138.60亿HKD0.00010.006PE
09890中旭未来升6.880+1.176%4.91百万36.77亿HKD0.00013.524PE
09898微博－ＳＷ跌68.800-1.149%4.89百万161.40亿HKD9.2786.095PE
09959联易融科技－Ｗ跌1.360-0.730%1.01千万31.08亿HKD7.353 
09988阿里巴巴－Ｗ 跌78.050-1.947%26.27亿14,872.06亿HKD2.07018.255PE
09990祖龙娱乐不变1.3800.000%10.63万11.06亿HKD0.000 
09991宝尊电商－Ｗ跌6.930-10.581%5.62万13.10亿HKD0.000 
09999网易－Ｓ升149.400+1.840%15.92亿5,161.95亿HKD2.54815.085PE
80020商汤－ＷＲ 跌1.210-0.820%45.69万447.79亿CNY0.000 
80700腾讯控股－Ｒ 跌348.200-0.798%2.43百万32,121.42亿CNY0.90228.574PE
81024快手－ＷＲ 跌36.450-2.016%43.36万1,574.65亿CNY0.00024.628PE
83690美团－ＷＲ 跌127.900-3.179%2.13百万7,732.91亿CNY0.00057.354PE
89618京东集团－ＳＷＲ 跌121.200-2.100%27.79万3,853.76亿CNY2.25515.761PE
89888百度集团－ＳＷＲ 跌71.450-2.723%2.00百万2,021.21亿CNY0.00010.236PE
89988阿里巴巴－ＷＲ 跌73.700-2.125%5.14百万14,043.19亿CNY2.02518.658PE
备注： 报价延迟最少15分钟，数据更新时间为 13/01/2025 14:16
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率