行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 不变2.6400.000%5.55亿1,067.19亿HKD0.000 
00046科联系统不变1.4100.000%0.0003.45亿HKD7.80111.799PE
00082疯狂体育不变0.0860.000%2.70万3.89亿HKD0.000 
00092冠军科技集团跌0.198-4.808%4,668.002.17亿HKD0.000 
00100MINIMAX-WP升847.000+24.559%18.54亿2,656.49亿HKD 
00248香港通讯国际－新不变0.000%0.000 
00268金蝶国际升11.160+0.813%9.44千万396.12亿HKD0.000 
00302中手游不变0.3600.000%22.70万10.78亿HKD0.000 
00318黄河实业不变0.6100.000%0.0001.76亿HKD0.00015.681PE
00354中国软件国际跌4.490-1.101%3.05千万122.67亿HKD1.18719.923PE
00418方正控股跌0.740-1.333%3.94万8.55亿HKD0.00018.500PE
00434博雅互动升2.880+3.226%1.11百万22.11亿HKD3.6941.921PE
00439瀚源控股跌1.130-0.877%3.36万6.96亿HKD0.000 
00465富通科技跌0.740-2.632%0.0002.30亿HKD0.000 
00536贸易通升1.080+0.935%48.29万8.58亿HKD9.35210.485PE
00553南京熊猫电子股份跌5.210-2.617%3.36百万12.61亿HKD0.000 
00596浪潮数字企业升4.050+0.248%6.76百万49.49亿HKD1.97510.673PE
00696中国民航信息网络跌10.570-0.471%2.04千万98.57亿HKD2.46913.218PE
00700腾讯控股 升533.000+0.188%38.39亿48,536.88亿HKD0.84422.602PE
00771自动系统不变0.8300.000%9,960.006.97亿HKD3.6154.634PE
00776帝国科技集团跌1.030-2.830%5.06百万4.61亿HKD0.000 
00777网龙不变9.6600.000%4.56百万50.80亿HKD10.35214.636PE
00797第七大道不变0.6800.000%0.00018.72亿HKD0.000 
00799IGG升3.490+0.867%1.40百万39.97亿HKD5.8176.896PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰升8.190+0.122%7.74百万117.10亿HKD3.13810.823PE
00861神州控股升2.730+1.487%1.97百万45.69亿HKD2.198 
00909明源云升2.820+2.545%2.98百万53.93亿HKD3.546 
01020中细软科技升0.465+4.494%3.00百万24.88亿HKD0.000 
01022飞鱼科技升0.640+1.587%4.05万11.20亿HKD0.000 
01037云智汇科技跌0.680-1.449%12.55万4.80亿HKD0.000 
01039畅由国际集团升0.068+3.030%8,800.001.23亿HKD0.000 
01059看通集团升0.450+5.882%6.67万1.69亿HKD0.0005.590PE
01075首都信息不变3.0700.000%0.0002.38亿HKD2.466 
01087威讯控股不变1.0200.000%0.0002.04亿HKD0.000 
01094承辉国际不变0.3000.000%0.0001.78亿HKD0.000 
01119创梦天地跌0.560-3.448%1.48百万11.43亿HKD0.000 
01137香港科技探索升1.410+2.174%43.94万11.16亿HKD26.950 
01147伊登软件升0.163+3.822%1,630.003.33亿HKD1.10437.108PE
01204博维智慧跌1.680-0.592%0.0008.40亿HKD0.000884.211PE
01206同方泰德跌0.390-2.500%1.95万3.05亿HKD0.000 
01384滴普科技升99.250+4.694%5.32千万324.18亿HKD 
01402超智能控股不变0.2160.000%0.0002.27亿HKD0.000 
01410安领国际不变0.6600.000%36.60万6.63亿HKD0.00027.049PE
01460扬科集团不变0.2280.000%0.0002.00亿HKD4.6057.862PE
01463C-LINK SQ不变0.2600.000%0.0007.47亿HKD0.000 
01522京投交通科技跌0.335-1.471%2.59百万7.03亿HKD7.1644.188PE
01561联洋智能控股不变0.0630.000%0.0006.71千万HKD0.000 
01588畅捷通不变7.2400.000%2.03万9.80亿HKD0.00061.809PE
01613协同通信跌0.199-0.500%15.87万2.68亿HKD0.000 
01632民商创科不变0.0960.000%0.0009.15千万HKD0.000 
01675亚信科技跌7.730-1.779%2.77百万72.66亿HKD5.33011.439PE
01679瑞斯康集团升0.485+1.042%9,700.001.05亿HKD0.000 
01686新意网集团升6.800+1.341%1.55千万160.58亿HKD1.76528.228PE
01708三宝科技不变0.4200.000%0.0009.64千万HKD0.000 
01736中国育儿网络不变0.6000.000%0.0002.87千万HKD0.000 
01739齐屹科技跌0.221-3.493%2,652.002.53亿HKD13.032 
01745驴迹科技升0.145+0.694%27.99万3.67亿HKD0.0002.639PE
01782国际商业数字技术跌5.000-1.186%50.00万40.00亿HKD0.000 
01797东方甄选跌28.500-0.489%2.99千万300.37亿HKD0.0002,530.409PE
01808企展控股升2.700+6.719%2.16万6.61亿HKD0.0007.468PE
01909火岩控股升2.850+4.015%15.00万6.92亿HKD0.000 
01933元力控股不变0.1180.000%0.0005.95千万HKD0.000 
01949佰达国际控股不变0.7600.000%1.22万1.46亿HKD0.000 
01961多牛科技升0.290+3.571%4.19万2.13亿HKD0.000 
01980天鸽互动跌0.790-2.469%41.62万8.76亿HKD3.79838.967PE
01985美高域不变1.3600.000%0.0004.08亿HKD7.35345.333PE
02013微盟集团跌2.020-1.463%3.47千万83.47亿HKD0.000 
02022游莱互动跌0.053-3.636%5,312.001.06亿HKD0.000 
02100百奥家庭互动不变0.4250.000%5.95万12.19亿HKD2.915 
02121创新奇智升5.470+3.013%2.35百万30.36亿HKD0.000 
02167天润云不变3.4000.000%0.0005.90亿HKD2.94115.441PE
02177优趣汇控股升2.750+3.774%7.80万4.56亿HKD18.18210.616PE
02209喆丽控股升3.600+0.559%33.01万15.04亿HKD2.0839.718PE
02280慧聪集团升0.230+4.072%3.25万3.01亿HKD0.000 
02350数科集团升0.890+2.299%14.18万5.56亿HKD0.000 
02361中康控股升5.500+5.973%8,240.0024.85亿HKD3.92418.106PE
02390知乎－Ｗ跌9.100-0.219%20.61万24.56亿HKD0.000 
02391涂鸦智能－Ｗ升17.200+4.306%84.63万105.37亿HKD7.893220.070PE
02392玄武云升1.530+2.685%6.90万8.50亿HKD0.000113.203PE
02400心动公司升80.850+3.587%3.68千万400.30亿HKD0.49541.979PE
02416易点云升2.720+2.642%2.07万13.78亿HKD0.00021.954PE
02438出门问问跌0.620-1.587%1.06百万9.60亿HKD0.000 
02440迷策略升1.720+10.968%68.06万7.17亿HKD0.000 
02458望尘科技控股跌6.200-0.161%2.23万8.85亿HKD0.0008.738PE
02479天聚地合不变65.0000.000%0.00032.58亿HKD 
02495声通科技升62.400+1.546%1.66百万17.80亿HKD0.000 
02501迈越科技升0.980+10.112%5.09万4.90亿HKD0.000966.784PE
02512云工场跌3.510-0.567%0.00016.83亿HKD0.000103.880PE
02513智谱升508.000+4.742%17.97亿1,124.28亿HKD 
02518汽车之家—Ｓ不变41.4400.000%4,144.00211.09亿HKD8.44011.016PE
02562狮腾控股升3.670+1.102%1.33千万16.82亿HKD0.000 
02567七牛智能跌0.490-2.000%57.05万9.81亿HKD0.000 
02586多点数智跌8.900-1.111%22.12万81.70亿HKD0.000 
02590极智嘉－Ｗ跌26.000-3.489%4.32千万266.28亿HKD 
02603吉宏股份升14.750+3.509%1.03千万10.02亿HKD26.727PE
02605METALIGHT升1.800+5.263%12.08万2.78亿HKD 
02635诺比侃跌429.200-3.637%1.18千万130.63亿HKD 
02660禅游科技跌2.330-0.851%19.55万24.11亿HKD15.0224.846PE
02685量化派升31.020+0.780%4.98百万159.78亿HKD 
02687卓越睿新升147.800+3.938%7.13百万91.57亿HKD 
02706海致科技集团升120.000+29.590%6.85亿480.52亿HKD 
02718明略科技－Ｗ升243.800+2.008%3.71千万354.63亿HKD 
02904香港通讯国际控股不变0.3200.000%0.0007.47千万HKD0.000 
03315金邦达宝嘉升0.880+2.326%48.45万7.09亿HKD6.25012.402PE
03317迅策跌70.850-0.770%2.41千万189.29亿HKD 
03601鲁大师升0.940+4.444%4.34万2.53亿HKD10.6386.435PE
03680瑞和数智升1.840+1.657%1.63百万16.55亿HKD0.000 
03690美团－Ｗ 跌82.050-0.122%19.17亿5,014.88亿HKD0.00012.453PE
03700映宇宙不变0.9000.000%26.25万17.44亿HKD0.0007.991PE
03738阜博集团升6.320+8.219%2.47亿160.69亿HKD0.000100.159PE
03773银盛数惠升1.620+0.621%5.83万6.72亿HKD0.00018.680PE
03798家乡互动升1.400+0.719%1.12万17.90亿HKD0.000 
03888金山软件升27.840+0.072%7.46千万389.88亿HKD0.53921.309PE
03896金山云跌7.430-1.849%6.02千万336.71亿HKD0.000 
03969中国通号跌3.570-1.653%1.18百万70.29亿HKD5.2139.905PE
06082壁仞科技升36.260+0.722%1.08亿435.43亿HKD 
06608百融云－Ｗ升12.600+6.061%5.83千万56.67亿HKD0.00019.288PE
06610飞天云动跌1.680-2.890%10.61万2.18亿HKD0.000 
06633青瓷游戏不变2.7100.000%0.00018.74亿HKD0.00034.373PE
06651五一视界升64.450+2.546%3.50千万249.60亿HKD 
06657百望股份不变15.5500.000%0.00035.13亿HKD0.000 
06682范式智能升44.480+1.506%1.83亿142.47亿HKD0.000 
06687聚水潭跌20.980-4.636%3.68百万91.53亿HKD 
06820友谊时光升0.560+1.818%5.25万12.21亿HKD0.000 
06860指尖悦动跌0.212-1.852%12.04万4.07亿HKD0.00010.818PE
06899联众升0.220+0.457%4.27万2.37亿HKD0.000 
06933新娱科控股升0.710+10.937%1,420.003.04亿HKD0.000 
06988乐享集团升0.097+2.105%95.002.30亿HKD0.000 
08018汇财金融投资升0.062+6.897%4.04万3.13千万HKD0.000 
08033爱达利网络不变0.1290.000%0.0007.95千万HKD7.7527.725PE
08036电子交易集团不变0.0250.000%0.0003.08千万HKD0.000 
08041中微智码升0.740+4.225%61.92万6.06亿HKD0.000 
08050城市酷选不变1.9200.000%0.0005.21亿HKD0.000 
08060国联通信不变0.0900.000%0.0002.94千万HKD0.000 
08062俊盟国际不变0.2050.000%0.0009.84千万HKD4.87817.521PE
08071中彩网通控股不变0.0240.000%27.001.12亿HKD0.000 
08076新利软件不变0.0290.000%145.003.82千万HKD0.000 
08083有赞跌0.132-1.493%3.43百万42.94亿HKD0.000 
08092ITE HOLDINGS升0.040+11.111%1.46万3.70千万HKD5.00018.182PE
08100名科国际不变0.3550.000%0.0001.58亿HKD8.45173.958PE
08106芯化兰德跌0.340-2.857%6.34万8.91千万HKD0.000 
08131辰罡科技不变0.0810.000%2.16万4.85千万HKD0.000 
08148悟喜生活升3.950+0.509%7.90万18.10亿HKD0.000 
08178中国信息科技升0.248+2.905%2.21万2.85千万HKD0.000 
08198加幂科技跌1.730-1.143%8.24万12.41亿HKD0.000 
08205交大慧谷跌0.395-3.659%0.0005.21千万HKD0.000 
08229未来数据集团升0.730+5.797%3.10万4.02亿HKD0.000 
08267蓝港互动不变0.3000.000%150.001.11亿HKD0.000 
08282智傲控股跌0.690-1.429%0.0003.93千万HKD0.000 
08290亚势备份升0.032+3.226%320.006.40千万HKD0.000 
08319思博系统不变0.1260.000%0.0001.01亿HKD5.9527.241PE
08420NEXION TECH升0.044+2.326%1.47万3.91千万HKD0.000 
08487ISP GLOBAL升0.057+3.636%1.25万5.97千万HKD0.000 
08606倢冠控股不变0.0640.000%0.0009.25千万HKD0.000 
08611九福来跌1.010-9.821%71.24万4.73亿HKD0.000 
08635大象控股集团升0.485+10.227%1.25百万2.33亿HKD12.887 
09600新纽科技跌0.310-1.587%29.58万3.09亿HKD0.000 
09618京东集团－ＳＷ 跌105.900-0.470%9.54亿3,375.62亿HKD3.6906.799PE
09636九方智投控股不变39.9000.000%3.49千万186.86亿HKD2.10558.075PE
09669北森控股升5.860+1.560%1.01百万42.78亿HKD0.000 
09678云知声跌344.800-1.598%3.12千万149.68亿HKD 
09698万国数据－ＳＷ升45.780+0.439%6.25千万711.96亿HKD0.00017.750PE
09878汇通达网络升9.650+0.521%4.12万17.26亿HKD0.00017.486PE
09880优必选跌138.000-2.335%2.52亿597.17亿HKD0.000 
09888百度集团－ＳＷ 升137.600+1.325%11.78亿3,784.23亿HKD0.00014.702PE
09890贪玩升19.840+0.813%2.47千万104.12亿HKD0.000 
09898微博－ＳＷ升78.950+0.895%4.04百万193.29亿HKD8.1187.954PE
09959联易融科技－Ｗ跌2.190-0.455%3.04百万46.79亿HKD1.370 
09988阿里巴巴－Ｗ 跌154.700-0.450%44.61亿29,546.62亿HKD1.26319.935PE
09990祖龙娱乐不变1.5100.000%40.89万12.10亿HKD0.000 
09991宝尊电商－Ｗ跌7.000-0.709%0.00012.20亿HKD0.000 
09999网易－Ｓ升187.300+0.862%3.63亿5,933.59亿HKD2.48315.703PE
80020商汤－ＷＲ 跌2.320-0.429%88.79万937.84亿CNY0.000 
80700腾讯控股－Ｒ 升470.800+0.085%8.12百万42,872.72亿CNY0.84922.485PE
81024快手－ＷＲ 升60.600+0.165%77.11万2,637.53亿CNY0.67417.023PE
83690美团－ＷＲ 跌72.250-0.551%1.60百万4,415.91亿CNY0.00012.350PE
89618京东集团－ＳＷＲ 跌93.200-0.693%2.05百万2,970.80亿CNY3.7236.739PE
89888百度集团－ＳＷＲ 升120.700+0.667%3.90百万3,319.45亿CNY0.00014.525PE
89988阿里巴巴－ＷＲ 跌136.400-0.728%1.10千万26,051.45亿CNY1.27219.797PE
备注： 报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率