行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤-W 跌0.580-4.918%1.41亿194.12亿HKD0.000 
00046科联系统不变2.2400.000%37.18万5.54亿HKD4.91116.593PE
00082疯狂体育不变0.0810.000%30.57万3.67亿HKD0.000 
00268金蝶国际跌7.280-5.699%1.56亿261.62亿HKD0.000 
00302中手游跌1.010-0.980%9.97百万27.80亿HKD0.000 
00318黄河实业不变0.3250.000%0.0008.80千万HKD0.0005.575PE
00327百富环球跌6.320-0.472%3.16百万67.69亿HKD6.9625.879PE
00354中国软件国际跌4.400-2.004%9.08千万127.91亿HKD1.84315.421PE
00400硬蛋创新不变1.0300.000%97.64万14.36亿HKD0.0006.067PE
00418方正控股升0.500+2.041%5.20万6.00亿HKD0.00010.000PE
00434博雅互动升1.960+1.031%8.41百万13.91亿HKD1.89810.021PE
00439光启科学跌0.670-1.471%8.25万4.13亿HKD0.000 
00465富通科技不变0.3200.000%0.0009.96千万HKD0.000 
00536贸易通升0.920+1.099%12.20万7.31亿HKD10.8707.244PE
00596浪潮数字企业跌3.410-5.014%1.65千万38.94亿HKD0.88017.514PE
00696中国民航信息网络跌9.100-2.465%2.88千万84.86亿HKD1.93917.196PE
00700腾讯控股 跌303.800-0.197%58.91亿28,694.98亿HKD1.11922.613PE
00771自动系统不变0.6600.000%0.0005.50亿HKD4.5464.191PE
00776帝国科技集团不变4.2800.000%0.00013.31亿HKD0.000 
00777网龙跌10.500-2.416%9.52百万55.78亿HKD17.1439.246PE
00797第七大道不变2.2900.000%0.00063.05亿HKD0.000 
00799IGG跌2.920-2.990%4.33百万34.47亿HKD0.00046.720PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技跌0.445-1.111%12.13万12.36亿HKD0.0002.633PE
00856伟仕佳杰跌4.670-1.684%8.71百万67.10亿HKD5.5037.117PE
00861神州控股跌3.250-2.985%3.81千万54.39亿HKD2.154 
00863OSL集团不变9.6000.000%2.21千万60.13亿HKD0.000 
00909明源云跌1.980-7.477%1.29千万38.46亿HKD5.051 
01020赛伯乐国际控股不变0.0840.000%2.27万3.34亿HKD0.000 
01022飞鱼科技跌0.215-0.463%1.37万3.76亿HKD0.0006.500PE
01024快手-W 跌44.350-3.272%8.83亿1,926.42亿HKD0.00027.180PE
01037云智汇科技跌0.300-6.250%2.31万2.10亿HKD0.000 
01039畅由联盟升0.159+6.000%2.20万2.88亿HKD0.000 
01059看通集团不变0.3550.000%0.0009.25千万HKD0.0009.543PE
01075首都信息跌0.240-3.226%2.28万1.86亿HKD0.000 
01087威讯控股不变0.3500.000%0.0007.00千万HKD0.000 
01094承辉国际不变0.5200.000%0.0002.57亿HKD0.00012.935PE
01119创梦天地跌2.310-2.941%1.21千万36.37亿HKD0.000 
01137香港科技探索跌1.520-3.185%78.70万13.51亿HKD0.00030.400PE
01147伊登软件不变0.0690.000%0.0001.41亿HKD0.00020.862PE
01204博维智慧跌3.380-1.458%83.83万16.90亿HKD0.000375.556PE
01206同方泰德不变0.2800.000%530.002.19亿HKD0.000 
01357美图公司跌2.920-3.630%1.08亿132.41亿HKD1.23329.428PE
01402超智能控股不变0.1800.000%0.0001.89亿HKD9.44432.727PE
01410安领国际跌0.385-1.282%3.89万3.87亿HKD0.000 
01450交个朋友控股跌1.400-0.709%1.70百万19.47亿HKD0.00014.031PE
01460扬科集团不变0.1770.000%0.0001.55亿HKD0.00014.750PE
01463C-LINK SQ升1.670+0.602%7.32万48.00亿HKD0.000 
01522京投交通科技升0.265+1.923%15.83万5.56亿HKD9.4343.193PE
01588畅捷通跌3.260-6.590%5,354.002.69亿HKD0.00059.138PE
01611新火科技控股升2.700+3.846%3.35百万12.58亿HKD0.000 
01613协同通信跌0.435-25.000%2.08百万1.57亿HKD0.000 
01632民商创科不变0.1600.000%0.0001.43亿HKD0.000 
01675亚信科技跌6.790-1.737%6.24百万63.51亿HKD14.90410.619PE
01679瑞斯康集团不变0.4500.000%0.0001.15亿HKD0.000 
01686新意网集团跌2.420-0.412%45.47万56.61亿HKD4.62810.852PE
01708三宝科技不变0.6200.000%0.0001.42亿HKD0.000 
01736中国育儿网络不变0.0670.000%0.0001.93千万HKD0.000 
01739齐屹科技升0.315+1.613%157.503.61亿HKD13.048 
01745驴迹科技升0.450+2.273%3.74万7.59亿HKD0.0004.437PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联不变0.0790.000%0.0001.21亿HKD0.000 
01782国际商业数字技术不变4.0800.000%1.16百万31.09亿HKD0.000 
01797东方甄选升16.380+0.245%1.94亿168.72亿HKD0.00015.317PE
01808企展控股跌2.080-0.952%42.85万4.24亿HKD0.00057.170PE
01860汇量科技跌2.520-4.545%1.58百万40.09亿HKD0.00022.664PE
01900中国智能交通升0.182+1.111%3,608.003.09亿HKD12.4732.064PE
01909火岩控股跌0.130-1.515%14.12万4.99亿HKD0.0000.892PE
01933元力控股不变0.1780.000%0.0008.97千万HKD0.0002.457PE
01949PLATT NERA跌0.285-5.000%20.97万1.71亿HKD0.00085.811PE
01961多牛科技跌1.000-0.990%13.75万6.38亿HKD0.000 
01980天鸽互动升0.480+1.053%18.23万5.93亿HKD4.167 
01985美高域不变0.9100.000%0.0002.73亿HKD13.7368.273PE
02013微盟集团跌1.120-17.647%1.27亿31.30亿HKD0.000 
02022游莱互动不变0.0330.000%0.0006.60千万HKD0.000 
02100百奥家庭互动升0.234+0.429%79.16万6.72亿HKD5.183 
02101福禄控股跌1.850-1.070%9.57万7.56亿HKD0.0007.296PE
02121创新奇智跌4.110-3.747%2.22千万23.22亿HKD0.000 
02167天润云不变2.1000.000%10.56万3.65亿HKD0.000 
02177优趣汇控股升1.150+5.505%0.0001.91亿HKD10.435 
02209喆丽控股不变0.7900.000%0.0003.14亿HKD6.3295.282PE
02280慧聪集团跌0.204-0.971%0.0002.67亿HKD0.000 
02350数科集团不变0.3700.000%0.0002.31亿HKD0.0004.774PE
02390知乎-W升9.700+0.518%31.41万29.07亿HKD0.000 
02391涂鸦智能-W不变13.4000.000%0.00077.00亿HKD0.000 
02392玄武云跌0.510-1.923%42.19万2.86亿HKD0.000 
02400心动公司跌13.840-5.593%4.53千万66.51亿HKD0.000 
02416易点云升2.970+2.768%3.74千万17.21亿HKD0.000 
02438出门问问不变0.000%0.000 
02440濠暻科技跌1.070-3.604%0.0002.41亿HKD0.0008.359PE
02458望尘科技控股升4.830+0.207%50.78万6.67亿HKD4.2968.113PE
02501迈越科技跌0.910-7.143%14.04万4.55亿HKD13.757PE
02518汽车之家—S跌47.750-1.241%21.87万243.23亿HKD4.71511.279PE
02598连连数字升9.500+0.423%2.46百万39.77亿HKD 
02660禅游科技不变3.1400.000%2.79百万32.36亿HKD7.3253.935PE
02708艾伯科技跌0.039-17.021%19.70万1.11亿HKD0.000 
02858易鑫集团跌0.600-4.762%2.18百万39.14亿HKD5.0006.328PE
03315金邦达宝嘉升1.460+2.817%8.77万11.97亿HKD9.5898.124PE
03601鲁大师升0.760+1.333%8.01万2.04亿HKD0.0004.349PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智不变1.6200.000%1.19百万10.71亿HKD0.000 
03690美团-W 跌95.300-2.506%41.21亿5,941.82亿HKD0.00038.762PE
03700映宇宙跌0.800-1.235%61.44万15.51亿HKD5.1503.455PE
03738阜博集团跌1.250-8.088%2.29千万28.01亿HKD0.000 
03773银盛数惠升2.370+0.851%41.08万9.84亿HKD0.00054.560PE
03798家乡互动跌2.000-0.498%8.31万25.67亿HKD5.0005.228PE
03888金山软件跌23.500-2.893%1.35亿314.70亿HKD0.59659.209PE
03896金山云跌1.390-4.795%1.00千万52.89亿HKD0.000 
03969中国通号升3.200+2.894%4.12千万63.00亿HKD5.8579.070PE
06608百融云-W跌9.270-1.488%1.75千万45.50亿HKD0.00011.678PE
06610飞天云动升0.510+3.030%1.71百万9.23亿HKD0.0003.168PE
06633青瓷游戏跌2.910-3.000%5,855.0020.12亿HKD0.000 
06638金融壹账通跌0.495-2.941%3,995.005.79亿HKD0.000 
06682第四范式升47.500+0.849%2.29千万64.33亿HKD 
06820友谊时光不变0.9000.000%2.20百万19.63亿HKD0.000 
06860指尖悦动跌0.080-1.235%0.0001.53亿HKD0.00020.156PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.1970.000%0.0008.17千万HKD0.000 
06988乐享集团跌0.157-3.086%14.80万3.72亿HKD0.000 
08018汇财金融投资跌0.056-1.754%5,890.002.82千万HKD0.000 
08033爱达利网络不变0.1440.000%0.0008.87千万HKD6.94413.585PE
08036电子交易集团跌0.079-1.250%1.56万9.72千万HKD0.00046.471PE
08041荟萃国际(控股)升0.229+0.439%2.75万1.84亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股不变0.0360.000%2,170.007.01千万HKD0.000 
08050量子思维不变0.1690.000%338.002.29亿HKD0.000 
08060国联通信跌0.053-10.169%7,081.401.73千万HKD0.000 
08062俊盟国际不变0.3000.000%0.0001.44亿HKD10.0007.463PE
08065高萌科技升0.101+1.000%0.0004.09千万HKD0.000 
08071中彩网通控股不变0.0240.000%1.93万1.12亿HKD0.000 
08076新利软件不变0.0130.000%0.0001.71千万HKD0.000 
08081恒泰裕集团不变0.0590.000%2.28百万3.04亿HKD0.00024.583PE
08083中国有赞跌0.069-6.757%3.41百万22.76亿HKD0.000155.568PE
08092ITE HOLDINGS不变0.0250.000%0.0002.31千万HKD20.0004.808PE
08100智易控股不变0.3400.000%1,280.001.51亿HKD0.000 
08106升华兰德不变0.0710.000%0.0001.86千万HKD0.000 
08131辰罡科技跌0.117-0.847%1.05万5.57千万HKD0.000 
08148悟喜生活不变0.0200.000%0.0002.55千万HKD0.000 
08178中国信息科技不变1.4300.000%4.56万8.83千万HKD0.000 
08198加幂科技不变0.1830.000%0.0001.00亿HKD0.000 
08205交大慧谷不变0.1990.000%0.0002.63千万HKD0.000 
08229未来数据集团跌0.510-5.556%35.90万2.79亿HKD0.000 
08267蓝港互动升0.680+4.615%4.33万2.50亿HKD0.000 
08282智傲控股不变0.6100.000%224.002.20千万HKD0.000 
08290亚势备份不变0.0210.000%0.0004.20千万HKD0.00016.154PE
08319思博系统不变0.1060.000%0.0008.51千万HKD9.4344.327PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统不变0.3900.000%0.0001.58亿HKD0.00075.246PE
08420NEXION TECH跌0.021-4.545%6,930.001.86千万HKD0.000 
08606倢冠控股升0.079+6.757%790.001.14亿HKD0.000 
08611MINDTELL TECH不变0.0710.000%0.0002.77千万HKD0.000 
08635连成科技集团跌0.083-1.190%0.0003.32千万HKD1.2055.804PE
08645比特元宇宙跌0.700-4.110%20.27万5.04亿HKD0.00020.833PE
09600新纽科技跌0.390-1.266%1.77万3.07亿HKD0.000 
09618京东集团-SW 跌97.300-0.765%8.92亿3,093.82亿HKD3.05811.477PE
09626哔哩哔哩-W跌85.250-1.616%2.22亿351.64亿HKD0.000 
09636九方财富升10.600+5.159%1.60千万49.41亿HKD2.07621.366PE
09698万国数据-SW跌6.020-0.987%2.24千万91.77亿HKD0.000 
09699顺丰同城跌9.990-1.479%4.23百万76.09亿HKD0.000129.446PE
09878汇通达网络跌28.950-1.195%2.41百万52.19亿HKD0.00032.823PE
09880优必选跌160.600-7.382%3.66千万189.79亿HKD 
09888百度集团-SW 跌92.500-1.122%6.86亿2,616.68亿HKD0.00012.020PE
09890中旭未来升26.000+0.193%1.31千万138.95亿HKD50.176PE
09898微博-SW跌61.450-0.081%81.91万144.16亿HKD21.2805.412PE
09911赤子城科技跌2.700-5.923%2.60千万32.16亿HKD0.0005.442PE
09923移卡跌10.340-0.193%2.61百万45.81亿HKD0.000312.623PE
09959联易融科技-W跌1.390-6.081%1.39千万31.76亿HKD7.194 
09988阿里巴巴-SW 跌66.700-1.767%34.37亿13,690.85亿HKD1.46317.485PE
09990祖龙娱乐升1.340+3.876%76.26万10.70亿HKD0.000 
09991宝尊电商-W跌5.920-0.671%0.00010.90亿HKD0.000 
09999网易-S跌142.800-0.070%16.50亿4,933.91亿HKD2.81314.156PE
80020商汤-WR 跌0.540-5.263%1.45百万180.73亿CNY0.000 
80700腾讯控股-R 跌282.000-0.353%7.82百万26,635.89亿CNY1.09423.141PE
81024快手-WR 跌41.000-3.529%1.15百万1,780.91亿CNY0.00027.703PE
83690美团-WR 跌88.200-2.756%4.65百万5,499.15亿CNY0.00039.552PE
89618京东集团-SWR 跌89.950-0.827%5.36万2,860.12亿CNY3.00111.697PE
89888百度集团-SWR 跌85.750-1.153%34.60万2,425.73亿CNY0.00012.285PE
89988阿里巴巴-SWR 跌61.950-1.589%3.94百万12,715.87亿CNY1.42917.905PE
备注: 报价延迟最少15分钟,数据更新时间为 19/04/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率