行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.170+0.862%3.33亿411.17亿HKD0.000 
00046科联系统不变2.0100.000%0.0004.93亿HKD5.47314.889PE
00082疯狂体育升0.116+0.870%2.65万5.25亿HKD0.000 
00268金蝶国际升5.980+1.184%5.42千万214.43亿HKD0.000 
00302中手游跌0.840-1.176%9.15百万23.96亿HKD0.000 
00318黄河实业不变0.3150.000%0.0008.53千万HKD0.0005.403PE
00327百富环球跌4.400-2.439%3.88百万47.14亿HKD10.0004.093PE
00354中国软件国际跌3.740-0.796%4.65千万103.55亿HKD2.16813.200PE
00400硬蛋创新升1.090+9.000%31.96万15.20亿HKD0.0006.465PE
00418方正控股升0.580+1.754%30.27万6.96亿HKD0.00011.600PE
00434博雅互动升1.620+4.516%3.57百万11.50亿HKD2.2968.341PE
00439光启科学升0.470+1.075%2.73万2.89亿HKD0.000 
00465富通科技不变0.4100.000%0.0001.28亿HKD0.000 
00536贸易通不变0.8800.000%23.24万6.99亿HKD11.3646.929PE
00596浪潮数字企业升2.960+0.680%3.46百万33.80亿HKD1.01415.310PE
00696中国民航信息网络跌8.810-0.564%3.12千万82.16亿HKD1.99316.765PE
00700腾讯控股 升354.400+0.911%47.14亿33,033.53亿HKD0.95926.564PE
00771自动系统不变0.5600.000%0.0004.67亿HKD5.3573.556PE
00776帝国科技集团跌1.820-4.211%54.77万5.66亿HKD0.000 
00777网龙跌10.960-0.544%2.16百万58.23亿HKD16.4239.719PE
00797第七大道跌1.400-4.110%0.00038.54亿HKD0.000 
00799IGG升2.720+1.493%2.96百万31.94亿HKD0.00043.520PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技不变0.3700.000%91.22万10.27亿HKD0.0002.189PE
00856伟仕佳杰升4.200+0.962%5.42百万60.25亿HKD6.1196.401PE
00861神州控股跌3.160-0.315%1.12千万52.89亿HKD2.215 
00863ＯＳＬ集团升5.800+6.814%2.97百万36.33亿HKD0.000 
00909明源云升1.770+1.143%8.80百万34.54亿HKD5.650 
01020赛伯乐国际控股跌0.081-3.571%37.27万3.22亿HKD0.000 
01022飞鱼科技不变0.2090.000%11.28万3.66亿HKD0.0006.363PE
01024快手－Ｗ 跌42.800-0.811%7.39亿1,868.09亿HKD0.00026.415PE
01037云智汇科技不变0.2350.000%0.0001.65亿HKD0.000 
01039畅由联盟升0.146+2.817%12.29万2.64亿HKD0.000 
01059看通集团跌0.410-1.205%4.78万1.28亿HKD0.00011.022PE
01075首都信息（新）升2.220+0.452%3.32万1.72亿HKD0.000 
01087威讯控股跌0.300-3.226%0.0006.00千万HKD0.000 
01094承辉国际不变0.2320.000%0.0001.15亿HKD0.000170.714PE
01119创梦天地升2.430+3.404%1.29千万38.15亿HKD0.000 
01137香港科技探索跌1.930-1.531%1.29百万17.15亿HKD0.00038.600PE
01147伊登软件升0.068+3.030%5.66万1.39亿HKD0.00020.704PE
01204博维智慧升3.390+0.593%21.69万16.95亿HKD0.000376.667PE
01206同方泰德不变0.2750.000%0.0002.15亿HKD0.000 
01357美图公司升2.470+1.646%7.80千万112.02亿HKD1.45825.068PE
01402超智能控股升0.265+3.922%39.61万2.78亿HKD0.000 
01410安领国际跌0.270-10.000%8.23万2.71亿HKD0.0009.184PE
01450交个朋友控股升1.360+3.030%2.81百万18.92亿HKD0.00013.726PE
01460扬科集团跌0.150-1.316%4,160.001.32亿HKD6.6677.895PE
01463C-LINK SQ升0.420+5.000%3.41万12.07亿HKD0.000 
01522京投交通科技升0.280+1.818%1,120.005.87亿HKD8.9293.374PE
01588畅捷通升3.300+4.430%11.58万2.72亿HKD0.00060.285PE
01611新火科技控股升1.890+2.717%61.37万8.81亿HKD0.000 
01613协同通信跌0.375-1.316%3.27百万1.38亿HKD0.000 
01632民商创科不变0.2900.000%4.19万2.59亿HKD0.000 
01675亚信科技升4.610+1.766%2.79百万43.12亿HKD21.9527.260PE
01679瑞斯康集团跌0.330-2.941%0.0008.44千万HKD0.000 
01686新意网集团跌2.680-1.107%1.55百万62.69亿HKD4.17912.018PE
01708三宝科技不变0.5600.000%0.0001.29亿HKD0.000170.503PE
01736中国育儿网络不变0.0650.000%0.0002.25千万HKD0.000 
01739齐屹科技升0.230+5.023%17.58万2.63亿HKD17.870 
01745驴迹科技升0.380+1.333%3.80万6.41亿HKD0.0003.773PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联升0.078+2.632%3.16百万1.19亿HKD0.0007.125PE
01782国际商业数字技术升4.880+0.205%3.05百万37.19亿HKD0.000 
01797东方甄选跌9.500-23.387%8.93亿97.97亿HKD0.0008.946PE
01808企展控股升5.170+0.780%59.91万12.66亿HKD0.000143.101PE
01860汇量科技升1.850+3.933%1.32百万29.12亿HKD0.00016.693PE
01900中国智能交通升0.175+0.575%1.78万3.01亿HKD12.9711.998PE
01909火岩控股跌0.129-0.769%9.31万4.95亿HKD0.0000.885PE
01933元力控股不变0.1700.000%0.0008.57千万HKD0.0009.188PE
01949PLATT NERA跌0.410-3.529%9.67万2.79亿HKD0.000121.845PE
01961多牛科技升0.680+1.493%1.11百万4.99亿HKD0.000 
01980天鸽互动跌0.500-1.961%1.15百万6.17亿HKD4.000 
01985美高域升1.300+3.175%6.55百万3.90亿HKD1.53910.833PE
02013微盟集团不变1.1900.000%1.53千万36.62亿HKD0.000 
02022游莱互动升0.072+10.769%7,560.001.44亿HKD0.000 
02100百奥家庭互动升0.225+2.273%2,210.006.46亿HKD5.352 
02101福禄控股升1.390+6.923%4.36万5.68亿HKD0.0005.520PE
02121创新奇智跌4.420-0.674%7.38百万24.98亿HKD0.000 
02167天润云升2.500+6.383%8.53万4.35亿HKD0.000 
02177优趣汇控股跌1.650-2.941%6.07万2.74亿HKD7.273 
02209喆丽控股跌4.400-0.452%5.85百万17.59亿HKD1.13629.517PE
02280慧聪集团不变0.1900.000%0.0002.49亿HKD0.000 
02350数科集团升0.465+3.333%1.18万2.91亿HKD0.000 
02390知乎－Ｗ跌8.240-2.021%31.11万24.31亿HKD0.000 
02391涂鸦智能－Ｗ不变12.0000.000%5.76万68.95亿HKD0.000 
02392玄武云跌0.630-1.563%1,380.003.53亿HKD0.000 
02400心动公司升19.840+4.202%6.54千万95.36亿HKD0.000 
02416易点云升1.500+1.351%6.60百万8.70亿HKD0.000 
02438出门问问跌1.150-16.667%3.10百万17.27亿HKD 
02440濠暻科技不变1.0000.000%0.0002.25亿HKD0.0007.867PE
02458望尘科技控股不变3.7400.000%0.0005.16亿HKD5.5296.326PE
02479天聚地合升73.500+3.013%94.95万36.84亿HKD 
02495声通科技升187.000+10.065%7.42百万24.29亿HKD 
02501迈越科技升0.930+4.494%13.15万4.65亿HKD14.158PE
02512云工场不变3.6000.000%47.88万16.56亿HKD 
02518汽车之家—Ｓ升48.600+1.994%1.46万247.56亿HKD6.90511.560PE
02598连连数字跌9.510-0.105%85.07万39.82亿HKD 
02660禅游科技升2.840+10.078%7.29百万29.30亿HKD8.0993.584PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团升0.660+1.538%21.94万43.06亿HKD4.5467.010PE
02961首都信息（旧）不变2.4900.000%0.0001.93亿HKD0.000 
03315金邦达宝嘉升1.040+0.971%1.27万8.51亿HKD13.4625.828PE
03601鲁大师升0.900+3.448%4.08万2.42亿HKD0.0005.187PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智不变1.1300.000%1.16百万7.47亿HKD0.000 
03690美团－Ｗ 升107.600+0.467%29.10亿6,694.35亿HKD0.00044.073PE
03700映宇宙不变0.7100.000%1.29百万13.76亿HKD5.8033.088PE
03738阜博集团跌1.150-2.542%6.06百万26.13亿HKD0.000 
03773银盛数惠升2.640+4.348%1.55百万10.96亿HKD0.00061.203PE
03798家乡互动升1.400+0.719%11.10万17.97亿HKD7.1433.685PE
03888金山软件升21.450+0.704%1.18亿287.26亿HKD0.65354.424PE
03896金山云升1.320+2.326%6.96百万50.23亿HKD0.000 
03969中国通号跌3.310-1.488%1.35千万65.17亿HKD5.6419.448PE
06608百融云－Ｗ升8.710+0.115%2.27百万42.78亿HKD0.00011.050PE
06610飞天云动升0.450+2.273%25.62万8.15亿HKD0.0002.815PE
06633青瓷游戏升3.000+10.701%1,495.0020.74亿HKD0.000 
06638金融壹账通不变0.4650.000%0.0005.44亿HKD0.000 
06657百望股份升36.000+1.695%22.63万32.70亿HKD 
06682第四范式升45.900+1.661%4.29百万62.08亿HKD 
06820友谊时光跌0.500-3.846%5.13万10.90亿HKD0.000 
06860指尖悦动升0.077+1.316%3.42万1.48亿HKD0.00019.537PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股跌0.165-6.250%9,624.006.84千万HKD0.000 
06988乐享集团不变0.1000.000%1.61万2.37亿HKD0.000 
08018汇财金融投资跌0.068-2.857%9,810.003.43千万HKD0.000 
08033爱达利网络升0.138+3.759%0.0008.50千万HKD7.24613.019PE
08036电子交易集团跌0.064-3.030%0.0007.87千万HKD0.00037.647PE
08041荟萃国际（控股）跌0.235-4.082%3.37万1.88亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股跌0.029-6.452%1,044.005.65千万HKD0.000 
08050量子思维不变0.1410.000%0.0001.91亿HKD0.00028.776PE
08060国联通信跌0.083-5.682%4,980.002.71千万HKD0.000 
08062俊盟国际不变0.3100.000%0.0001.49亿HKD9.6774.762PE
08065高萌科技不变0.1220.000%0.0004.94千万HKD0.000 
08071中彩网通控股不变0.0160.000%0.0007.50千万HKD0.000 
08076新利软件不变0.0140.000%0.011.84千万HKD0.000 
08081恒泰裕集团升0.051+4.082%530.002.63亿HKD0.00021.250PE
08083中国有赞跌0.059-3.279%3.12百万19.46亿HKD0.000133.958PE
08092ITE HOLDINGS跌0.025-3.846%596.002.31千万HKD8.00011.364PE
08100智易控股不变0.2100.000%1,260.009.33千万HKD0.000 
08106升华兰德不变0.0600.000%0.0001.57千万HKD0.000 
08131辰罡科技跌0.091-24.793%8.57万4.33千万HKD0.000 
08148悟喜生活（新）跌0.145-12.121%6.82万5.54千万HKD0.000 
08178中国信息科技跌1.300-0.763%1.37万9.52千万HKD0.000 
08198加幂科技不变0.1990.000%0.0001.09亿HKD0.000 
08205交大慧谷不变0.2310.000%0.0003.05千万HKD0.000 
08229未来数据集团不变0.4900.000%0.0002.68亿HKD0.000 
08267蓝港互动跌0.370-6.329%1,660.001.36亿HKD0.000 
08282智傲控股不变0.5400.000%0.0001.94千万HKD0.000 
08290亚势备份升0.019+5.556%190.003.80千万HKD0.00014.615PE
08319思博系统不变0.1160.000%0.0009.32千万HKD7.0696.073PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统不变0.3300.000%0.0001.34亿HKD0.00063.086PE
08420NEXION TECH不变0.0140.000%1,365.001.24千万HKD0.000 
08589悟喜生活（旧）不变0.1550.000%0.0005.92千万HKD0.000 
08606倢冠控股跌0.073-3.947%3,440.001.06亿HKD0.000 
08611MINDTELL TECH不变0.0600.000%0.0002.34千万HKD0.000 
08635连成科技集团不变0.0740.000%0.0002.96千万HKD2.703 
08645比特元宇宙升0.530+1.923%3.52万3.82亿HKD0.00015.774PE
09600新纽科技跌1.670-9.730%45.97万15.76亿HKD0.000 
09618京东集团－ＳＷ 升102.300+3.021%7.59亿3,252.81亿HKD2.89912.151PE
09626哔哩哔哩－Ｗ升114.900+1.323%2.17亿474.23亿HKD0.000 
09636九方财富升9.340+1.522%2.55百万41.88亿HKD2.35618.958PE
09698万国数据－ＳＷ升10.540+2.132%1.11千万160.68亿HKD0.000 
09699顺丰同城跌10.060-0.593%4.29百万76.63亿HKD0.000183.778PE
09878汇通达网络升20.600+1.728%5.51百万37.13亿HKD0.00023.520PE
09880优必选跌102.600-0.292%1.15千万121.25亿HKD 
09888百度集团－ＳＷ 跌85.600-0.233%3.72亿2,421.49亿HKD0.00011.202PE
09890中旭未来升10.940+1.673%6.00百万58.47亿HKD21.261PE
09898微博－ＳＷ升60.650+0.915%2.31百万142.28亿HKD21.4905.359PE
09911赤子城科技跌3.220-1.529%4.63千万38.36亿HKD0.0006.536PE
09923移卡升11.040+2.793%1.58百万48.91亿HKD0.000336.135PE
09959联易融科技－Ｗ升1.640+2.500%4.67百万37.47亿HKD6.098 
09988阿里巴巴－ＳＷ 跌73.100-0.273%18.08亿15,004.52亿HKD2.21516.904PE
09990祖龙娱乐升1.190+4.386%48.19万9.50亿HKD0.000 
09991宝尊电商－Ｗ不变6.2000.000%0.00011.42亿HKD0.000 
09999网易－Ｓ跌144.100-2.437%9.61亿4,978.82亿HKD2.81114.385PE
80020商汤－ＷＲ 升1.100+1.852%37.57万386.57亿CNY0.000 
80700腾讯控股－Ｒ 升330.600+1.598%3.04百万30,815.14亿CNY0.93927.130PE
81024快手－ＷＲ 跌39.900-0.250%32.67万1,741.52亿CNY0.00026.960PE
83690美团－ＷＲ 升100.300+1.211%5.52百万6,240.18亿CNY0.00044.978PE
89618京东集团－ＳＷＲ 升95.350+3.416%30.83万3,031.82亿CNY2.84112.399PE
89888百度集团－ＳＷＲ 升79.700+0.126%1.65百万2,254.59亿CNY0.00011.418PE
89988阿里巴巴－ＳＷＲ 跌68.000-0.147%3.47百万13,957.69亿CNY2.17517.215PE
备注： 报价延迟最少15分钟，数据更新时间为 26/07/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率