行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药升29.050+1.930%3.62千万253.13亿HKD0.00031.018PE
00239白花油不变2.3500.000%10.58万7.32亿HKD8.7236.973PE
00241阿里健康升3.260+3.492%1.27亿524.59亿HKD0.00047.340PE
00286爱帝宫跌0.047-2.083%27.76万2.78亿HKD0.000 
00314思派健康升6.180+0.816%6.36百万47.13亿HKD0.000 
00348中国智能健康升0.053+1.923%1.54万4.08千万HKD0.000 
00383天安卓健不变0.7500.000%0.0008.15亿HKD1.33361.475PE
00401万嘉集团不变0.0520.000%0.0002.91千万HKD0.000 
00419华谊腾讯娱乐跌0.068-9.333%53.38万9.24亿HKD0.000 
00455天大药业不变0.2650.000%0.0005.70亿HKD0.981 
00460四环医药跌0.520-1.887%2.24百万48.46亿HKD0.000 
00512远大医药升4.450+1.136%4.42百万157.96亿HKD5.8438.302PE
00557天元医疗升0.850+6.250%3,380.003.39亿HKD0.000 
00570中国中药跌3.350-0.888%4.99千万168.70亿HKD0.00011.990PE
00574百信国际不变0.0470.000%0.0006.93千万HKD0.00026.831PE
00575励晶太平洋跌0.415-5.682%1.37万9.48千万HKD0.000 
00630隽泰控股不变0.0900.000%900.008.71千万HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团跌0.740-2.632%38.26万3.64亿HKD0.000 
00690联康生物科技集团升0.057+7.547%10.91万3.51亿HKD0.0005.135PE
00719山东新华制药股份升5.180+0.388%48.69万10.10亿HKD5.2926.394PE
00722联合医务不变0.4700.000%0.0003.81亿HKD9.1496.144PE
00775长江生命科技升0.345+2.985%37.07万33.16亿HKD0.000191.667PE
00853微创医疗升5.260+3.340%4.04千万96.51亿HKD0.000 
00858精优药业跌0.035-10.256%4,850.008.37千万HKD0.000 
00867康哲药业升6.410+0.628%1.33千万156.37亿HKD6.6775.979PE
00874白云山升20.150+0.499%6.32百万44.31亿HKD4.0837.377PE
00876佳兆业健康不变0.0200.000%0.021.01亿HKD0.00013.333PE
00897位元堂不变0.3450.000%6.23万3.88亿HKD51.304 
00911前海健康不变0.3200.000%25.005.42千万HKD0.000 
00919现代健康科技升0.102+2.000%408.009.23千万HKD0.000 
00926碧生源不变3.1100.000%0.0003.80亿HKD0.000 
00928帝王国际投资跌0.051-13.559%15.73万9.44千万HKD0.0005.313PE
00932顺腾国际控股不变0.0300.000%0.0009.32千万HKD0.000150.000PE
00950李氏大药厂不变1.1300.000%0.0006.65亿HKD1.59339.789PE
01011泰凌医药（新）升0.310+1.639%49.29万8.19千万HKD0.000 
01061亿胜生物科技升2.390+1.702%23.64万13.56亿HKD3.7664.951PE
01066威高股份升3.940+1.809%2.87千万178.18亿HKD4.6578.179PE
01093石药集团跌5.820-0.342%8.42千万690.24亿HKD4.81110.746PE
01099国药控股升18.420+0.218%5.63千万247.16亿HKD5.1905.802PE
01110金活医药集团升0.540+1.887%87.50万3.36亿HKD6.2597.659PE
01161奥思集团跌0.820-1.205%11.50万5.58亿HKD12.8055.062PE
01167加科思－Ｂ升1.640+1.863%16.18万12.95亿HKD0.000 
01177中国生物制药升2.800+1.449%1.09亿526.15亿HKD1.78620.314PE
01228北海康成－Ｂ升0.355+7.576%6,090.001.51亿HKD0.000 
012443D MEDICINES升3.900+2.362%2.32百万10.07亿HKD0.000 
01298云能国际不变0.9800.000%0.0002.70亿HKD0.000 
01302先健科技升1.390+0.725%1.51千万64.36亿HKD0.00021.161PE
01312华控康泰升0.033+3.125%1,128.001.84亿HKD0.000 
01345上海先锋控股不变2.0200.000%0.00025.40亿HKD2.37615.376PE
01349复旦张江升1.750+0.575%36.06万5.71亿HKD4.32614.532PE
01358普华和顺跌1.170-1.681%1.32百万18.27亿HKD8.41910.927PE
01406清晰医疗跌0.450-1.099%8.53万2.38亿HKD0.000 
01419盈健医疗升1.100+4.762%6.94万4.18亿HKD14.5462.311PE
01477欧康维视生物－Ｂ升6.750+1.048%6.14百万46.82亿HKD0.000 
01498培力农本方不变0.7000.000%1,400.002.77亿HKD0.000 
01501瑛泰医疗跌27.800-0.180%8.34万28.97亿HKD1.07927.601PE
01513丽珠医药升23.800+1.277%1.07千万73.08亿HKD6.22710.352PE
01515华润医疗升3.150+0.962%5.38百万40.85亿HKD2.09514.386PE
01518新世纪医疗不变0.8600.000%0.0004.21亿HKD4.3954.621PE
01521方达控股不变0.7000.000%2.20百万14.25亿HKD0.00016.923PE
01526瑞慈医疗不变1.2000.000%4.20万19.08亿HKD10.8334.766PE
01530三生制药跌6.160-0.645%1.41千万148.87亿HKD4.0588.792PE
01541宜明昂科－Ｂ跌12.900-0.309%50.79万29.48亿HKD 
01548金斯瑞生物科技跌12.480-2.347%1.28亿265.54亿HKD0.000 
01558东阳光长江药业升9.170+0.219%3.68百万59.95亿HKD16.3583.706PE
01612永胜医疗不变0.3950.000%7,900.002.58亿HKD6.9624.453PE
01643现代中药集团不变0.3400.000%0.0002.04亿HKD0.0003.820PE
01652福森药业不变1.0100.000%0.0007.57亿HKD0.000 
01666同仁堂科技升5.180+2.170%4.00百万32.57亿HKD3.81910.286PE
01672歌礼制药－Ｂ升1.190+1.709%3.42百万12.05亿HKD0.000 
01681康臣药业升5.700+1.243%3.16千万48.13亿HKD13.1585.259PE
01696复锐医疗科技升3.020+0.667%62.94万14.14亿HKD5.2325.741PE
01763中国同辐升10.700+0.943%1.30百万8.56亿HKD3.2138.425PE
01789爱康医疗升4.420+0.227%2.60百万49.61亿HKD1.01825.233PE
01801信达生物升38.900+0.647%1.45亿633.45亿HKD0.000 
01827卓珈控股升1.130+6.604%1.13万4.52亿HKD0.000 
01830完美医疗升2.550+1.594%1.66百万32.03亿HKD12.35310.159PE
01833平安好医生升11.160+2.011%2.45千万124.86亿HKD0.000 
01846德视佳不变5.0000.000%1.26百万16.65亿HKD2.00012.644PE
01858春立医疗升7.900+1.023%2.56百万7.52亿HKD5.02510.022PE
01873维亚生物不变0.5000.000%8.61万10.81亿HKD0.000 
01875东曜药业－Ｂ升1.910+0.526%12.92万14.76亿HKD0.000 
01877君实生物跌11.460-1.207%9.60百万25.13亿HKD0.000 
01889三爱健康集团升0.016+6.667%197.506.12千万HKD0.0002.520PE
01931华检医疗升0.890+1.136%12.55万14.47亿HKD10.3154.614PE
01947美皓集团跌0.520-3.704%7.64百万3.12亿HKD1.923 
01951锦欣生殖升2.400+1.266%8.75百万66.18亿HKD2.47916.863PE
01952云顶新耀－Ｂ跌18.780-0.106%8.80百万61.07亿HKD0.000 
02005石四药集团升4.300+0.703%3.29百万127.67亿HKD3.9549.683PE
02031澳至尊跌0.241-0.413%1,205.001.84亿HKD8.2995.980PE
02096先声药业不变5.3700.000%3.11百万136.60亿HKD3.27218.167PE
02105来凯医药－Ｂ升4.090+0.245%1.42百万15.96亿HKD0.000 
02120康宁医院升14.080+1.295%77.21万2.72亿HKD3.11511.183PE
02126药明巨诺－Ｂ不变1.8000.000%19.28万7.47亿HKD0.000 
02135瑞丽医美不变0.1050.000%3,050.005.85千万HKD0.000 
02137腾盛博药－Ｂ升1.040+0.971%55.87万7.59亿HKD0.000 
02138医思健康升1.010+2.020%86.04万11.97亿HKD0.495 
02142和铂医药－Ｂ升1.290+2.381%84.17万9.92亿HKD0.0005.510PE
02157乐普生物－Ｂ升2.920+2.456%1.37百万48.37亿HKD0.000 
02158医渡科技升3.430+1.180%2.99百万36.40亿HKD0.000 
02159麦迪卫康升0.370+7.246%6,000.007.40千万HKD0.000 
02160心通医疗－Ｂ跌0.760-1.299%1.97百万18.34亿HKD0.000 
02161健倍苗苗升0.970+3.191%2.33百万8.09亿HKD7.7326.572PE
02162康诺亚－Ｂ升30.650+0.657%1.32千万85.74亿HKD0.000 
02170贝康医疗－Ｂ跌1.770-1.667%2.86万1.46亿HKD0.000 
02171科济药业－Ｂ不变4.1600.000%4.37百万23.95亿HKD0.000 
02172微创脑科学升7.830+1.032%1.03千万45.62亿HKD1.40528.608PE
02179瑞科生物－Ｂ不变8.9800.000%0.00028.39亿HKD0.000 
02181迈博药业—Ｂ升0.365+1.389%8,760.0015.05亿HKD0.000 
02185百心安－Ｂ不变1.6000.000%320.003.78亿HKD0.000 
02186绿叶制药升2.770+1.095%1.28千万104.20亿HKD0.00017.706PE
02189嘉涛（香港）控股跌0.530-1.852%13.99万5.30亿HKD5.6608.256PE
02190归创通桥－Ｂ跌10.760-0.186%46.78万34.93亿HKD0.000 
02192医脉通跌7.820-0.887%3.00百万57.14亿HKD3.24821.284PE
02196复星医药升12.900+0.624%4.07千万71.20亿HKD2.32613.092PE
02197三叶草生物－Ｂ升0.270+1.887%52.65万3.50亿HKD0.000 
02211大健康国际跌0.072-1.370%6,040.005.77千万HKD0.000 
02216堃博医疗－Ｂ不变0.5400.000%0.0002.85亿HKD0.000 
02219朝聚眼科升2.970+0.338%1.12百万21.01亿HKD10.0178.221PE
02228QUANTUMPH-P升5.810+0.693%2.91百万198.44亿HKD 
02235微泰医疗－Ｂ不变3.5800.000%45.67万6.06亿HKD0.000 
02251鹰瞳科技－Ｂ跌12.660-2.465%78.53万6.76亿HKD0.000 
02252微创机器人－Ｂ升6.810+1.189%9.24百万66.16亿HKD0.000 
02256和誉－Ｂ跌3.000-0.332%29.40万20.59亿HKD0.000 
02257圣诺医药－Ｂ跌4.490-0.883%1.76百万3.93亿HKD0.000 
02268药明合联升14.520+1.114%1.53千万173.98亿HKD47.367PE
02269药明生物跌10.560-0.938%2.86亿438.57亿HKD0.00011.763PE
02273固生堂升36.150+4.783%5.96千万88.19亿HKD1.13431.151PE
02279雍禾医疗跌0.820-1.205%2.56万4.31亿HKD0.000 
02289创美药业升8.010+0.250%8.39万8.65亿HKD4.11715.390PE
02291心泰医疗升17.900+2.874%2.06百万62.07亿HKD3.49737.159PE
02293百本医护不变0.6100.000%0.0002.46亿HKD14.3445.200PE
02297润迈德－Ｂ升0.148+3.497%1.17万1.73亿HKD0.000 
02315百奥赛图－Ｂ跌6.940-4.801%90.98万7.69亿HKD0.000 
02325云康集团升8.870+1.954%9.77万55.10亿HKD0.226 
02348东瑞制药不变1.1500.000%7.76万17.25亿HKD6.9574.832PE
02359药明康德跌28.650-1.207%1.22亿110.90亿HKD3.7947.189PE
02361中康控股跌4.970-0.798%2,485.0022.45亿HKD1.45918.963PE
02373美丽田园医疗健康跌16.820-3.886%1.80千万39.66亿HKD2.79416.344PE
02389北京健康升0.078+1.299%3.29万4.73亿HKD0.000 
02393巨星医疗控股升0.041+5.128%1.07万9.56千万HKD0.000 
02407高视医疗升11.200+2.190%13.83万16.57亿HKD9.8218.744PE
02415梅斯健康升1.700+0.592%11.55万10.32亿HKD0.00014.116PE
02427GUANZE MEDICAL升0.800+8.108%19.39万7.60亿HKD2.62524.358PE
02453美中嘉和跌40.800-2.857%6.88百万100.59亿HKD 
02480绿竹生物－Ｂ跌23.550-0.633%2.83万47.34亿HKD0.000 
02487科笛－Ｂ不变7.7000.000%1.06千万23.46亿HKD0.000 
02496友芝友生物－Ｂ不变7.4700.000%0.0008.33亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物－Ｂ跌21.300-1.389%2.18百万43.61亿HKD 
02511君圣泰医药－Ｂ不变1.0200.000%2.82百万5.25亿HKD 
02522一脉阳光升18.800+5.499%1.39百万37.19亿HKD 
02552华领医药－Ｂ升1.300+4.000%27.84万13.72亿HKD0.000 
02607上海医药升11.700+1.386%2.35千万107.53亿HKD3.76710.477PE
02616基石药业－Ｂ升1.200+0.840%1.08百万15.41亿HKD0.000 
02633雅各臣科研制药不变0.5900.000%9.81万11.80亿HKD9.3224.245PE
02666环球医疗升4.350+0.462%1.35千万82.28亿HKD8.0463.713PE
02696复宏汉霖升22.450+0.223%2.62百万36.69亿HKD0.00020.303PE
02700格林国际控股不变0.3000.000%470.001.98亿HKD0.000 
02877神威药业升7.970+1.399%2.01百万65.91亿HKD7.2655.687PE
02898盛禾生物－Ｂ跌6.100-9.630%10.86万9.56亿HKD 
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
02965泰凌医药（旧）不变0.2700.000%13.787.13千万HKD0.000 
03309希玛医疗升2.550+1.594%37.45万32.02亿HKD0.00051.619PE
03320华润医药升5.320+1.527%1.58千万334.23亿HKD3.1907.966PE
03332中生联合跌0.750-3.846%9.98万2.04亿HKD0.00012.321PE
03347泰格医药跌28.150-1.401%7.31千万34.66亿HKD2.21610.988PE
03390满贯集团升3.840+1.053%1.71百万30.72亿HKD1.82310.105PE
03600现代牙科跌4.100-1.442%1.36百万38.82亿HKD3.6599.670PE
03613同仁堂国药跌8.500-0.468%5.90百万71.15亿HKD3.88213.077PE
03681中国抗体－Ｂ升1.600+1.266%3.08万17.47亿HKD0.000 
03689康华医疗不变2.7700.000%0.0002.34亿HKD0.0006.989PE
03692翰森制药升16.840+2.309%3.46千万999.56亿HKD1.26427.967PE
03737中智药业升1.220+1.667%11.23万10.54亿HKD7.3775.865PE
03759康龙化成跌8.860-0.449%2.45千万26.72亿HKD2.4828.959PE
03839正大企业国际跌0.740-7.500%2.24万1.78亿HKD0.0009.388PE
03869弘和仁爱医疗跌5.500-1.786%0.0007.60亿HKD0.0005.255PE
03886康健国际医疗跌0.265-1.852%9.94万17.95亿HKD0.453 
03933联邦制药升8.840+2.552%4.05千万160.63亿HKD6.4455.431PE
06078海吉亚医疗升23.950+3.905%3.98千万151.25亿HKD0.00020.256PE
06086方舟健客跌4.480-2.183%3.31百万60.04亿HKD 
06108新锐医药跌0.043-6.522%8,784.007.19千万HKD0.000 
06118奥星生命科技不变0.6600.000%0.0003.38亿HKD0.000 
06127昭衍新药升6.810+0.591%1.58百万8.10亿HKD2.64311.736PE
06160百济神州升97.300+1.566%7.54千万1,341.87亿HKD0.000 
06185康希诺生物升18.500+0.325%3.39百万24.54亿HKD0.000 
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ升15.100+0.133%1.06万4.77亿HKD0.000 
06618京东健康 升20.800+2.211%8.58千万663.41亿HKD0.00027.535PE
06622兆科眼科－Ｂ跌1.350-0.735%51.44万7.37亿HKD0.000 
06628创胜集团－Ｂ升1.310+2.344%19.00万5.72亿HKD0.000 
06639瑞尔集团不变4.0000.000%2.02百万22.57亿HKD0.00091.341PE
06660艾美疫苗升6.410+0.945%27.87万31.55亿HKD0.000 
06667美因基因跌9.580-0.104%1.97百万22.64亿HKD0.00062.503PE
06669先瑞达医疗－Ｂ跌6.270-0.159%2.03百万19.65亿HKD0.000114.542PE
06699时代天使升52.900+2.321%6.61百万89.52亿HKD2.079150.998PE
06821凯莱英升44.250+0.113%3.47百万12.19亿HKD4.4676.457PE
06826昊海生物科技跌29.300-0.678%2.31百万12.14亿HKD2.67715.356PE
06833兴科蓉医药跌0.243-0.410%0.0004.94亿HKD1.60510.569PE
06855亚盛医药－Ｂ跌27.000-0.185%1.81千万84.96亿HKD0.000 
06877CLSA PREMIUM跌0.100-4.762%3.20万2.03亿HKD0.00020.833PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团不变0.2750.000%0.0003.00亿HKD0.000 
06896金嗓子跌3.150-0.631%26.63万23.29亿HKD19.0488.503PE
06922康沣生物－Ｂ跌7.940-0.126%8.73万9.06亿HKD0.000 
06929业聚医疗升3.340+6.032%6,710.0027.65亿HKD2.9947.852PE
06955博安生物跌9.010-0.880%1.78百万45.89亿HKD0.000 
06978永泰生物－Ｂ升2.710+1.119%96.85万13.95亿HKD0.000 
06990科伦博泰生物－Ｂ跌149.300-0.400%2.49千万194.50亿HKD0.000 
06996德琪医药－Ｂ不变0.5600.000%24.13万3.78亿HKD0.000 
06998嘉和生物－Ｂ跌1.130-5.042%18.94万5.81亿HKD0.000 
08037中国生物科技服务升0.390+6.849%4,275.003.76亿HKD0.000 
08049吉林长龙药业升1.290+0.781%2.06万2.23亿HKD48.2094.455PE
08143金威医疗不变0.1700.000%0.0009.58千万HKD0.000 
08158中国再生医学不变0.1630.000%0.0004.96千万HKD0.000 
08161医汇集团不变0.3250.000%0.0001.35千万HKD0.000 
08200修身堂不变0.4750.000%0.0003.74千万HKD0.000 
08223紫元元升2.830+5.993%77.39万12.17亿HKD0.00071.015PE
08225中国医疗集团升0.080+1.266%0.0007.96千万HKD0.000 
08247中生北控生物科技不变0.5900.000%0.0003.79千万HKD0.000 
08307密迪斯肌跌0.210-2.778%0.0008.33千万HKD0.000 
08329海王英特龙升0.145+1.399%2,920.006.18千万HKD0.0009.198PE
08357REPUBLIC HC跌0.090-1.099%0.0005.62千万HKD0.000 
08372君百延集团不变0.0940.000%940.007.52千万HKD2.6609.592PE
08405恒智控股不变0.5400.000%0.0002.16亿HKD7.4079.231PE
08437德斯控股升0.013+8.333%2.43万1.73千万HKD0.000 
08513加和国际控股跌0.148-7.500%57.39万1.01亿HKD0.000 
08603亮晴控股不变0.6500.000%6.50万5.20亿HKD0.00012.770PE
08622华康生物医学升0.146+8.148%19.18万7.31千万HKD0.000 
09686熙康云医院不变0.8000.000%1,600.006.74亿HKD 
09688再鼎医药升14.660+1.243%2.35千万146.03亿HKD0.000 
09860艾迪康控股升9.270+1.868%1.34百万67.29亿HKD0.00024.904PE
09877健世科技－Ｂ升3.720+0.541%9.18百万11.54亿HKD0.000 
09885药师帮升8.130+0.994%1.32千万52.11亿HKD0.000 
09886叮当健康升0.960+1.053%2.67百万12.88亿HKD0.000 
09906宏力医疗管理不变2.0500.000%4,100.0012.30亿HKD0.00026.750PE
09926康方生物升40.650+4.365%9.08千万351.97亿HKD0.00015.343PE
09939开拓药业－Ｂ跌0.970-2.020%21.55万4.34亿HKD0.000 
09955智云健康跌1.650-0.602%2.83百万9.69亿HKD0.000 
09960康圣环球跌1.290-2.273%47.26万12.63亿HKD2.20227.339PE
09966康宁杰瑞制药－Ｂ不变2.1700.000%1.71百万20.94亿HKD0.000 
09969诺诚健华跌4.490-0.222%3.49百万79.21亿HKD0.000 
09989海普瑞升3.450+1.471%74.23万7.59亿HKD0.000 
09995荣昌生物升13.900+0.144%1.17千万26.35亿HKD0.000 
09996沛嘉医疗－Ｂ升2.580+0.389%9.99百万17.53亿HKD0.000 
09997康基医疗升5.590+0.540%1.12百万67.91亿HKD27.52411.852PE
86618京东健康－Ｒ 升19.320+2.222%0.000616.20亿CNY0.00028.000PE
备注： 报价延迟最少15分钟，数据更新时间为 26/07/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率