行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药升30.350+3.584%1.90亿264.43亿HKD0.00032.287PE
00239白花油升2.070+2.985%14.75万6.45亿HKD9.9036.142PE
00241阿里健康不变2.7500.000%1.04亿442.52亿HKD0.00063.130PE
00286爱帝宫跌0.057-5.000%75.00万3.37亿HKD0.000 
00314思派健康跌5.820-1.356%1.29百万44.32亿HKD0.000 
00348中国智能健康升0.060+7.143%10.17万4.62千万HKD0.000 
00383中国医疗网络不变0.6800.000%0.0007.38亿HKD1.47155.738PE
00401万嘉集团不变0.0630.000%0.0003.53千万HKD0.00019.688PE
00419华谊腾讯娱乐跌0.085-6.593%1.20百万11.55亿HKD0.000 
00455天大药业跌0.255-3.774%3.23万5.48亿HKD1.020 
00460四环医药升0.540+1.887%3.98百万50.38亿HKD0.000 
00512远大医药升4.260+5.185%2.33千万151.21亿HKD6.1037.948PE
00557天元医疗不变0.8700.000%0.0003.47亿HKD0.000 
00570中国中药跌4.320-0.231%5.76千万217.55亿HKD0.00015.350PE
00574百信国际升0.047+9.302%2.98万6.93千万HKD0.00026.637PE
00575励晶太平洋跌0.415-2.353%9,700.009.48千万HKD0.000 
00630隽泰控股不变0.1190.000%0.0001.15亿HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团升0.910+7.059%2.66百万4.36亿HKD0.000 
00690联康生物科技集团跌0.079-2.469%57.04万4.87亿HKD0.0007.117PE
00719山东新华制药股份升5.410+1.311%8.20百万10.55亿HKD5.0966.629PE
00722联合医务不变0.4850.000%1.55万3.93亿HKD8.8666.340PE
00775长江生命科技跌0.340-1.449%3.08百万32.68亿HKD0.000188.889PE
00853微创医疗跌5.700-1.384%3.42千万104.57亿HKD0.000 
00858精优药业跌0.027-10.000%2.24万6.45千万HKD0.0000.499PE
00867康哲药业升7.070+0.569%5.13千万173.36亿HKD6.0546.547PE
00874白云山升20.900+2.200%2.25千万45.96亿HKD3.9527.596PE
00876佳兆业健康升0.023+9.524%7.51万1.16亿HKD0.00015.333PE
00897位元堂不变0.2300.000%9,080.002.69亿HKD0.000 
00911前海健康升0.042+16.667%4.14万7.12千万HKD0.000 
00919现代健康科技跌0.085-5.556%0.0007.69千万HKD0.000 
00926碧生源跌3.750-2.089%7.28万4.58亿HKD0.000 
00928帝王国际投资不变0.0700.000%5.96万1.30亿HKD0.000 
00932顺腾国际控股升0.045+4.651%1,556.001.40亿HKD0.0003.409PE
00950李氏大药厂跌1.090-5.217%6.50万6.42亿HKD1.65138.380PE
01011泰凌医药不变0.0250.000%11.06万6.60千万HKD0.000 
01061亿胜生物科技升2.190+0.459%37.39万12.43亿HKD4.1104.537PE
01066威高股份升5.050+1.610%3.75千万228.38亿HKD3.66210.407PE
01093石药集团升6.520+4.823%4.39亿777.36亿HKD4.29511.951PE
01099国药控股升21.750+0.694%9.86千万291.84亿HKD4.4116.801PE
01110金活医药集团升0.530+6.000%66.74万3.30亿HKD6.3777.463PE
01161奥思集团跌1.320-1.493%78.40万8.98亿HKD10.6068.148PE
01167加科思－Ｂ升1.600+5.263%64.49万12.67亿HKD0.000 
01177中国生物制药升2.740+2.239%2.48亿515.15亿HKD1.82519.735PE
01228北海康成－Ｂ跌0.440-6.383%8.79万1.87亿HKD0.000 
012443D MEDICINES升6.160+5.119%1.82千万15.91亿HKD0.000 
01298云能国际不变1.1000.000%0.0003.03亿HKD0.000 
01302先健科技不变1.6400.000%4.39百万75.94亿HKD0.00024.785PE
01312华控康泰升0.032+14.286%192.001.79亿HKD0.000 
01345上海先锋控股跌1.880-2.591%0.00023.64亿HKD2.55314.206PE
01349复旦张江不变2.1200.000%1.38百万6.91亿HKD3.64117.476PE
01358普华和顺不变0.9500.000%15.07万14.87亿HKD10.3688.808PE
01406清晰医疗不变0.5400.000%5.13万2.85亿HKD0.000 
01419盈健医疗不变1.0000.000%0.0003.80亿HKD16.0002.101PE
01477欧康维视生物－Ｂ跌6.000-0.498%6.19百万41.74亿HKD0.000 
01498培力农本方不变0.7500.000%0.0002.97亿HKD0.000 
01501瑛泰医疗升27.650+1.097%22.08万28.82亿HKD1.08527.253PE
01513丽珠医药升26.350+2.132%2.51千万81.64亿HKD5.65011.378PE
01515华润医疗升3.990+0.758%1.21千万51.74亿HKD1.65818.090PE
01518新世纪医疗不变0.8200.000%8,790.004.02亿HKD4.6104.374PE
01521方达控股升1.300+4.000%6.72百万26.46亿HKD0.00031.313PE
01526瑞慈医疗升1.120+0.901%11.32万17.81亿HKD11.6074.416PE
01530三生制药升6.050+3.774%8.84千万147.55亿HKD4.1328.572PE
01541宜明昂科－Ｂ升14.940+2.049%1.99百万34.15亿HKD 
01548金斯瑞生物科技跌10.760-0.738%1.20亿228.55亿HKD0.000 
01558东阳光长江药业升12.500+3.477%2.76千万81.72亿HKD0.0005.015PE
01612永胜医疗不变0.3800.000%1.79万2.48亿HKD7.2374.284PE
01643现代中药集团跌0.305-1.613%19.92万1.83亿HKD0.0003.402PE
01652福森药业不变0.8700.000%0.0006.52亿HKD0.000 
01666同仁堂科技升4.930+2.282%4.08百万31.00亿HKD4.0279.718PE
01672歌礼制药－Ｂ升1.360+3.817%60.05万13.77亿HKD0.000 
01681康臣药业升5.720+1.599%3.84百万46.45亿HKD7.8675.239PE
01696复锐医疗科技升3.280+1.235%2.26百万15.36亿HKD4.8176.213PE
01763中国同辐跌10.280-0.580%1.98百万8.22亿HKD3.3598.036PE
01789爱康医疗跌5.540-0.180%1.44千万62.15亿HKD0.81231.397PE
01801信达生物升38.550+1.048%3.06亿625.54亿HKD0.000 
01827卓珈控股跌1.330-0.746%7.32万5.32亿HKD0.000 
01830完美医疗跌2.370-3.265%3.38百万29.77亿HKD13.1659.368PE
01833平安好医生跌10.480-0.380%5.55千万117.25亿HKD0.000 
01846德视佳不变4.8000.000%2.88万16.00亿HKD2.08312.138PE
01858春立医疗升11.280+0.178%5.51百万10.73亿HKD3.53914.206PE
01873维亚生物升0.560+17.895%6.20百万12.10亿HKD0.000 
01875东曜药业－Ｂ升1.580+4.636%3.16万12.21亿HKD0.000 
01877君实生物升10.240+5.242%9.68百万22.46亿HKD0.000 
01889三爱健康集团不变0.0290.000%2,757.501.11亿HKD0.0004.534PE
01931华检医疗跌2.270-0.873%11.09万30.75亿HKD4.04411.682PE
01947美皓集团升0.370+2.778%4.00万2.22亿HKD2.703 
01951锦欣生殖跌2.460-0.806%3.49千万67.84亿HKD2.41917.159PE
01952云顶新耀－Ｂ升24.100+2.553%8.02千万78.13亿HKD0.000 
02005石四药集团跌4.740-0.420%7.71百万140.73亿HKD3.58710.673PE
02031澳至尊跌0.280-3.448%9.31万2.13亿HKD3.571400.000PE
02096先声药业不变5.2400.000%3.35千万136.75亿HKD3.36717.598PE
02105来凯医药－Ｂ升5.950+0.847%6.98千万23.21亿HKD0.000 
02120康宁医院升10.860+1.117%6.66万2.10亿HKD4.0628.563PE
02126药明巨诺－Ｂ升1.750+1.744%11.79万7.25亿HKD0.000 
02135瑞丽医美（新）跌0.152-5.590%19.56万8.47千万HKD0.000 
02137腾盛博药－Ｂ升1.090+9.000%3.99百万7.95亿HKD0.000 
02138医思健康升1.290+0.781%1.09百万15.29亿HKD3.64321.864PE
02142和铂医药－Ｂ升1.190+6.250%2.34百万9.17亿HKD0.0005.064PE
02157乐普生物－Ｂ升4.700+4.444%2.02千万75.44亿HKD0.000 
02158医渡科技升3.850+2.394%8.93百万40.89亿HKD0.000 
02159麦迪卫康不变0.4100.000%936.008.20千万HKD0.000 
02160心通医疗－Ｂ不变0.9800.000%3.87百万23.64亿HKD0.000 
02161健倍苗苗不变0.8800.000%21.56万7.34亿HKD6.76113.729PE
02162康诺亚－Ｂ升34.950+3.863%4.88千万97.77亿HKD0.000 
02170贝康医疗－Ｂ跌2.000-1.478%2.64万1.65亿HKD0.000 
02171科济药业－Ｂ升5.330+5.545%1.08千万30.68亿HKD0.000 
02172微创脑科学升9.060+3.425%1.13千万52.79亿HKD1.21432.862PE
02179瑞科生物－Ｂ跌9.130-0.436%35.99万28.86亿HKD0.000 
02181迈博药业—Ｂ跌0.415-7.778%2.08万17.11亿HKD0.000 
02185百心安－Ｂ升1.950+4.839%9.63万4.61亿HKD0.000 
02186绿叶制药升2.700+0.372%6.70千万101.57亿HKD0.00017.133PE
02189嘉涛（香港）控股不变0.5400.000%0.0005.40亿HKD5.9264.279PE
02190归创通桥－Ｂ跌10.240-2.476%68.18万33.24亿HKD0.000 
02192医脉通升8.270+0.731%3.51百万60.12亿HKD3.07122.345PE
02196复星医药升12.000+1.180%3.68千万66.23亿HKD2.48112.090PE
02197三叶草生物－Ｂ升0.330+3.125%44.62万4.28亿HKD0.000 
02211大健康国际跌0.042-2.326%4.07万2.80千万HKD0.000 
02216堃博医疗－Ｂ跌0.510-5.556%6,900.002.69亿HKD0.000 
02219朝聚眼科升3.730+1.913%2.64百万26.39亿HKD7.97610.249PE
02235微泰医疗－Ｂ跌4.000-0.498%9.03万6.95亿HKD0.000 
02251鹰瞳科技－Ｂ升15.040+1.075%2.42百万8.03亿HKD0.000 
02252微创机器人－Ｂ升12.900+2.219%4.96百万123.66亿HKD0.000 
02256和誉－Ｂ升3.130+0.643%2.09百万21.98亿HKD0.000 
02257圣诺医药－Ｂ升6.060+3.237%3.03千万5.31亿HKD0.000 
02268药明合联升20.000+5.374%3.22千万239.52亿HKD64.770PE
02269药明生物跌12.740-1.240%5.05亿542.63亿HKD0.00014.088PE
02273固生堂升45.100+2.968%4.01千万110.52亿HKD0.90938.581PE
02279雍禾医疗跌1.120-0.885%9.48万5.90亿HKD0.000 
02289创美药业跌13.980-5.668%6.47百万15.10亿HKD2.36726.666PE
02291心泰医疗跌22.000-1.124%2.06百万76.28亿HKD2.85745.339PE
02293百本医护跌0.620-1.587%7,320.002.50亿HKD14.1135.286PE
02297润迈德－Ｂ不变0.1650.000%3,300.001.93亿HKD0.000 
02315百奥赛图－Ｂ跌7.730-0.129%91.91万8.56亿HKD0.000 
02325云康集团升11.080+0.181%67.00万68.83亿HKD0.181 
02348东瑞制药不变1.1700.000%0.00017.55亿HKD6.8384.880PE
02359药明康德跌33.750-1.316%1.64亿130.64亿HKD3.2138.408PE
02361中康控股跌5.360-0.372%0.00024.21亿HKD1.35320.302PE
02373美丽田园医疗健康跌15.460-1.529%77.40万36.45亿HKD3.04014.914PE
02389北京健康跌0.065-1.515%13.61万3.94亿HKD0.000 
02393巨星医疗控股不变0.0450.000%1,137.501.05亿HKD0.000 
02407高视医疗升19.200+6.904%3.43百万28.41亿HKD5.72914.881PE
02415梅斯健康跌2.480-0.402%64.81万15.06亿HKD0.00020.444PE
02427GUANZE MEDICAL不变0.8800.000%24.64万8.36亿HKD2.38626.599PE
02453美中嘉和升34.800+4.036%7.65百万85.80亿HKD 
02480绿竹生物－Ｂ升26.000+6.122%21.24万52.64亿HKD0.000 
02487科笛－Ｂ跌6.800-1.163%2.18百万20.72亿HKD0.000 
02496友芝友生物－Ｂ不变7.4500.000%0.0008.30亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物－Ｂ不变25.0000.000%2.80百万51.19亿HKD 
02511君圣泰医药－Ｂ升5.000+2.041%1.73百万25.74亿HKD 
02552华领医药－Ｂ不变1.5900.000%23.60万16.78亿HKD0.000 
02607上海医药不变11.2200.000%3.86千万103.12亿HKD4.0309.975PE
02616基石药业－Ｂ跌0.900-2.174%56.97万11.56亿HKD0.000 
02633雅各臣科研制药不变0.5700.000%8.38万11.40亿HKD8.5614.341PE
02666环球医疗跌4.680-0.637%3.10千万88.52亿HKD7.4793.966PE
02696复宏汉霖升16.340+4.076%7.51百万26.70亿HKD0.00014.670PE
02700格林国际控股升0.275+3.774%1.10万1.81亿HKD0.000 
02877神威药业升9.350+0.214%5.03百万77.32亿HKD6.1936.624PE
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
02930瑞丽医美（旧）不变0.2000.000%0.0001.11亿HKD0.000 
03309希玛眼科升2.910+2.105%2.76百万36.54亿HKD0.00058.907PE
03320华润医药升4.960+1.639%5.14千万311.61亿HKD3.4217.373PE
03332中生联合升0.560+5.660%3.74万1.53亿HKD0.0009.133PE
03347泰格医药跌31.000-2.054%6.20千万38.17亿HKD2.02112.013PE
03390满贯集团跌4.020-0.248%2.61百万32.16亿HKD1.74110.579PE
03600现代牙科升4.960+2.058%6.30百万47.04亿HKD3.02411.698PE
03613同仁堂国药升9.280+0.216%1.18千万77.68亿HKD3.55614.277PE
03681中国抗体－Ｂ不变1.9000.000%6.70万20.74亿HKD0.000 
03689康华医疗升2.090+4.500%2.13万1.76亿HKD0.0005.235PE
03692翰森制药不变16.8000.000%8.30千万997.19亿HKD1.26727.698PE
03737中智药业不变1.2200.000%0.00010.54亿HKD7.3775.823PE
03759康龙化成跌8.800-0.565%2.51千万26.54亿HKD2.5068.834PE
03839正大企业国际升0.700+2.941%4.00万1.69亿HKD0.0008.848PE
03869弘和仁爱医疗不变6.4000.000%0.0008.84亿HKD0.0006.071PE
03886康健国际医疗不变0.2800.000%4.46万18.97亿HKD0.429 
03933联邦制药升9.770+4.047%3.03千万177.52亿HKD5.8705.959PE
06078海吉亚医疗跌30.600-2.080%9.02千万193.25亿HKD0.00025.692PE
06108新锐医药不变0.0360.000%288.006.02千万HKD0.000 
06118奥星生命科技跌0.890-5.319%22.25万4.56亿HKD0.000 
06127昭衍新药跌9.240-1.911%7.38百万11.00亿HKD1.91015.809PE
06160百济神州升90.000+3.448%2.37亿1,222.54亿HKD0.000 
06185康希诺生物升18.360+1.661%2.36千万24.36亿HKD0.000 
06600赛生药业不变17.9800.000%7.36千万113.00亿HKD0.0008.909PE
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ升17.060+2.895%1.46百万5.39亿HKD0.000 
06618京东健康 跌24.800-0.601%1.34亿790.90亿HKD0.00032.592PE
06622兆科眼科－Ｂ跌1.540-1.282%57.22万8.41亿HKD0.000 
06628创胜集团－Ｂ不变1.7500.000%19.81万7.64亿HKD0.000 
06639瑞尔集团升5.700+2.703%8.06百万33.08亿HKD0.000 
06660艾美疫苗跌8.180-2.619%1.46百万40.26亿HKD0.000 
06667美因基因跌9.150-0.218%11.22万21.66亿HKD0.00059.265PE
06669先瑞达医疗－Ｂ升6.480+4.013%1.93百万20.31亿HKD0.000117.519PE
06699时代天使跌76.000-1.682%1.74千万128.51亿HKD1.447215.361PE
06819中智全球不变4.0700.000%0.00018.42亿HKD100.000 
06821凯莱英跌59.000-0.338%9.11百万16.26亿HKD3.3658.546PE
06826昊海生物科技升40.150+0.627%3.41百万11.88亿HKD2.74714.921PE
06833兴科蓉医药不变0.2500.000%6.45万5.08亿HKD1.56010.795PE
06855亚盛医药－Ｂ升17.300+0.465%1.72千万50.21亿HKD0.000 
06877CLSA PREMIUM不变0.0700.000%0.0001.42亿HKD0.00014.583PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团升0.310+3.333%640.003.38亿HKD0.000 
06896金嗓子跌3.740-0.796%33.18万27.65亿HKD16.04310.022PE
06922康沣生物－Ｂ升9.960+0.708%11.76万11.36亿HKD0.000 
06929业聚医疗升3.680+0.546%29.98万30.47亿HKD2.7178.620PE
06955博安生物跌9.900-1.000%1.30百万50.42亿HKD0.000 
06978永泰生物－Ｂ升3.370+2.121%6,980.0017.34亿HKD0.000 
06990科伦博泰生物－Ｂ跌153.900-0.065%5.05千万194.87亿HKD0.000 
06996德琪医药－Ｂ跌0.860-1.149%24.94万5.80亿HKD0.000 
06998嘉和生物－Ｂ升1.250+5.042%36.21万6.41亿HKD0.000 
08037中国生物科技服务升0.280+7.692%5.36万2.70亿HKD0.000 
08049吉林长龙药业升1.850+1.648%61.34万3.19亿HKD29.8056.342PE
08143金威医疗升0.194+10.227%10.78万1.09亿HKD0.000 
08158中国再生医学跌0.270-3.571%0.0008.21千万HKD0.000 
08161医汇集团不变0.3900.000%0.0001.62千万HKD0.000 
08200修身堂升0.530+3.922%1.27万4.18千万HKD0.000 
08223紫元元升1.680+3.704%2.21百万7.22亿HKD0.00041.852PE
08225中国医疗集团升0.120+10.092%7.44万1.19亿HKD0.000 
08247中生北控生物科技不变0.9400.000%0.0006.04千万HKD0.000 
08307密迪斯肌不变0.1470.000%0.0005.83千万HKD0.000 
08329海王英特龙跌0.154-0.645%2.01万6.56千万HKD0.0009.698PE
08357REPUBLIC HC不变0.0910.000%0.0005.68千万HKD0.000 
08372君百延集团跌0.095-1.042%2.08万7.60千万HKD4.21110.000PE
08405恒智控股不变0.6600.000%0.0002.64亿HKD6.06111.282PE
08437德斯控股不变0.1030.000%0.0001.37亿HKD0.000 
08513加和国际控股跌0.157-7.101%8.38万1.07亿HKD0.000 
08603亮晴控股不变0.3300.000%0.0002.64亿HKD0.00016.098PE
08622华康生物医学跌0.101-4.717%7.05万5.05千万HKD0.000 
09686东软熙康升0.840+2.439%3.28万7.07亿HKD 
09688再鼎医药升12.640+2.100%6.31千万125.40亿HKD0.000 
09860艾迪康控股升11.120+4.120%1.72千万80.88亿HKD0.00029.657PE
09877健世科技－Ｂ跌4.190-10.086%2.91千万13.00亿HKD0.000 
09885药师帮跌7.930-3.293%1.29千万50.82亿HKD0.000 
09886叮当健康不变1.0900.000%1.05百万14.62亿HKD0.000 
09906宏力医疗管理不变2.5200.000%0.00015.12亿HKD0.00032.644PE
09926康方生物升48.450+2.107%1.46亿419.51亿HKD0.00018.154PE
09939开拓药业－Ｂ跌0.940-1.053%48.53万4.21亿HKD0.000 
09955智云健康跌2.630-0.379%3.80千万15.44亿HKD0.000 
09960康圣环球不变1.5600.000%14.65万15.40亿HKD1.82132.821PE
09966康宁杰瑞制药－Ｂ升4.450+0.907%7.23百万42.94亿HKD0.000 
09969诺诚健华升4.390+1.386%9.94百万77.38亿HKD0.000 
09989海普瑞升3.070+3.020%1.42百万6.76亿HKD0.000 
09995荣昌生物升30.250+2.891%5.92千万57.35亿HKD0.000 
09996沛嘉医疗－Ｂ不变3.6600.000%0.00024.86亿HKD0.000 
09997康基医疗跌7.250-0.685%3.63百万88.07亿HKD21.29515.260PE
86618京东健康－Ｒ 升22.950+0.218%3.65万731.90亿CNY0.00033.261PE
备注： 报价延迟最少15分钟，数据更新时间为 25/04/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率