行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药跌20.950-3.899%8.94千万182.60亿HKD0.00022.416PE
00239白花油升2.500+0.402%27.99万7.79亿HKD8.6007.418PE
00241阿里健康升3.340+0.300%1.02亿537.47亿HKD0.00048.891PE
00286爱帝宫跌1.450-3.333%1.78万2.79亿HKD0.000 
00314思派健康跌4.790-1.237%2.12百万36.61亿HKD0.000 
00348中国智能健康升0.191+2.139%1.15万1.47亿HKD0.000 
00383天安卓健不变0.6600.000%5.28万7.17亿HKD1.51554.098PE
00401万嘉集团不变0.0710.000%0.0003.98千万HKD0.000 
00419弘毅文化集团升0.066+1.538%8.37万8.97亿HKD0.000 
00455天大药业升0.196+8.889%392.004.21亿HKD1.327 
00460四环医药不变0.5600.000%3.42百万52.25亿HKD3.750 
00512远大医药升4.340+0.231%9.79百万154.05亿HKD5.9918.097PE
00557天元医疗不变0.5200.000%0.0002.07亿HKD0.000 
00570中国中药跌1.910-0.521%3.31千万96.18亿HKD0.0006.891PE
00574百信国际不变0.0500.000%0.0007.37千万HKD0.00028.773PE
00575励晶太平洋不变0.3700.000%480.008.45千万HKD0.000 
00630隽泰控股不变0.0800.000%1.567.74千万HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团跌0.255-8.929%46.82万1.25亿HKD0.000 
00690联康生物科技集团不变0.0620.000%1.47万3.70亿HKD0.0005.586PE
00719山东新华制药股份升5.630+1.077%4.04百万10.98亿HKD5.3547.005PE
00722联合医务跌0.415-1.190%4,950.003.37亿HKD7.9528.169PE
00775长江生命科技跌0.440-2.222%39.57万42.29亿HKD0.000244.444PE
00853微创医疗升5.740+2.317%5.29千万106.00亿HKD0.000 
00858精优药业不变0.0490.000%7.32万1.17亿HKD0.000 
00867康哲药业跌7.010-2.368%2.31千万171.01亿HKD3.5666.591PE
00874白云山不变17.2800.000%8.23百万38.00亿HKD7.3206.377PE
00876佳兆业健康升0.028+27.273%3.83万1.41亿HKD0.00018.667PE
00897位元堂跌0.320-3.030%11.04万3.60亿HKD55.313 
00919现代健康科技不变0.0830.000%0.0007.51千万HKD0.000 
00926碧生源不变2.1900.000%0.0002.68亿HKD41.096 
00928帝王国际投资跌0.039-4.878%14.68万7.22千万HKD0.0004.063PE
00932顺腾国际控股升0.034+21.429%1.30百万1.06亿HKD0.000170.000PE
00950李氏大药厂跌1.220-0.813%3.26万7.18亿HKD2.45942.958PE
01011泰凌医药跌0.255-3.774%1.79万6.73千万HKD0.000 
01061亿胜生物科技升2.810+1.444%1.02百万15.94亿HKD3.7375.821PE
01066威高股份跌4.340-2.691%2.86千万196.27亿HKD4.7109.082PE
01093石药集团跌4.370-0.228%1.89亿508.59亿HKD6.8658.133PE
01099国药控股跌20.100-0.985%1.00亿269.70亿HKD4.7566.382PE
01110金活医药集团不变0.4200.000%54.74万2.61亿HKD8.0486.005PE
01161奥思集团不变0.9500.000%0.0006.47亿HKD5.7909.500PE
01167加科思－Ｂ升1.390+0.725%1.21百万11.01亿HKD0.000 
01177中国生物制药跌2.870-1.034%1.62亿539.31亿HKD2.09120.989PE
01228北海康成－Ｂ跌0.112-3.448%10.07万4.76千万HKD0.000 
01244思路迪医药股份跌2.950-3.595%31.75万7.62亿HKD0.000 
01298云能国际不变0.7900.000%0.0002.18亿HKD0.000 
01302先健科技不变1.2600.000%1.48千万58.35亿HKD0.00019.335PE
01312华控康泰跌0.029-3.333%1.23万1.62亿HKD0.000 
01345上海先锋控股不变2.3000.000%0.00028.92亿HKD3.13017.647PE
01349复旦张江升2.300+0.437%2.15百万7.50亿HKD4.23519.252PE
01358普华和顺跌0.940-2.083%4.95万14.41亿HKD10.0538.850PE
01406清晰医疗跌0.410-1.205%42.31万2.17亿HKD0.000 
01419盈健医疗不变0.8100.000%0.0003.07亿HKD3.45712.656PE
01477欧康维视生物－Ｂ升4.100+1.235%4.82百万34.20亿HKD0.000 
01498培力农本方跌0.490-7.547%4.60万1.94亿HKD0.000 
01501瑛泰医疗跌27.100-0.184%1.09百万28.24亿HKD1.10727.121PE
01513丽珠医药升25.950+0.387%9.84百万79.68亿HKD5.71111.378PE
01515华润医疗跌3.700-1.070%1.19千万47.98亿HKD3.26217.033PE
01518新世纪医疗升0.920+2.222%460.004.51亿HKD4.1094.983PE
01521方达控股不变1.7000.000%2.02百万34.61亿HKD0.00041.185PE
01526瑞慈医疗不变1.2500.000%3,690.0019.88亿HKD14.0005.004PE
01530三生制药跌6.240-2.347%4.84千万150.81亿HKD4.0068.977PE
01541宜明昂科－Ｂ跌4.910-2.386%2.10千万18.76亿HKD0.000 
01548金斯瑞生物科技升10.560+3.125%2.22亿226.65亿HKD0.000 
01558东阳光长江药业跌9.150-2.452%1.77千万59.82亿HKD16.3933.728PE
01612永胜医疗不变0.3900.000%9.54万2.55亿HKD7.9494.397PE
01643现代中药集团升0.360+1.408%6.19万2.16亿HKD0.0004.077PE
01652福森药业升0.630+6.780%3.63万4.66亿HKD0.000 
01666同仁堂科技跌4.830-0.207%3.92百万30.37亿HKD4.0959.668PE
01672歌礼制药－Ｂ跌4.030-5.841%1.51千万40.56亿HKD0.000 
01681康臣药业升7.850+1.290%1.84千万66.68亿HKD11.4657.301PE
01696复锐医疗科技升3.480+0.870%97.19万16.30亿HKD4.5406.630PE
01763中国同辐升10.320+0.978%1.48百万8.25亿HKD4.1068.191PE
01789爱康医疗跌4.340-0.686%7.45百万48.72亿HKD1.03724.975PE
01801信达生物跌31.650-0.784%2.46亿518.47亿HKD0.000 
01827卓珈控股不变1.1000.000%17.60万4.40亿HKD0.000 
01830完美医疗跌2.110-0.472%97.91万26.51亿HKD13.5558.406PE
01833平安好医生跌6.150-0.324%7.83千万68.81亿HKD157.724 
01846德视佳跌3.250-2.402%4.18百万10.59亿HKD2.5798.219PE
01858春立医疗升7.920+2.591%2.00百万7.54亿HKD6.16710.128PE
01873维亚生物跌0.780-1.266%48.61万16.86亿HKD0.000 
01875东曜药业－Ｂ不变1.8500.000%0.00014.30亿HKD0.000 
01877君实生物升11.080+1.651%8.91百万24.30亿HKD0.000 
01889三爱健康集团不变0.3350.000%3.32万5.12千万HKD0.0002.127PE
01931华检医疗不变1.8300.000%0.00029.75亿HKD3.3939.563PE
01947美皓集团不变0.3650.000%0.0002.19亿HKD2.740 
01951锦欣生殖跌2.490-1.969%4.13亿68.67亿HKD2.39017.635PE
01952云顶新耀－Ｂ跌37.850-4.298%1.52亿123.58亿HKD0.000 
02005石四药集团跌3.130-0.635%8.26百万92.58亿HKD5.7517.048PE
02031澳至尊跌0.206-2.830%4,150.001.57亿HKD9.7095.112PE
02096先声药业升6.870+1.327%1.84千万173.59亿HKD2.55823.427PE
02105来凯医药－Ｂ跌9.030-4.444%3.49千万36.82亿HKD0.000 
02120康宁医院不变11.4000.000%0.0002.27亿HKD4.3389.127PE
02126药明巨诺－Ｂ升1.320+0.763%14.97万5.49亿HKD0.000 
02135瑞丽医美升0.091+1.111%1,220.005.07千万HKD0.000 
02137腾盛博药－Ｂ跌1.130-2.586%2.57百万8.27亿HKD0.000 
02138医思健康跌0.610-1.613%28.86万7.23亿HKD1.639 
02142和铂医药－Ｂ跌3.180-4.790%2.92千万24.32亿HKD0.00013.610PE
02157乐普生物－Ｂ升2.510+4.583%7.66千万41.57亿HKD0.000 
02158医渡科技跌4.290-0.233%2.27千万45.41亿HKD0.000 
02159麦迪卫康不变0.4300.000%1.03万8.60千万HKD0.000 
02160心通医疗－Ｂ不变0.7100.000%22.29万17.13亿HKD0.000 
02161健倍苗苗升1.800+2.273%1.50百万14.80亿HKD5.30612.195PE
02162康诺亚－Ｂ跌29.700-2.303%2.40千万83.08亿HKD0.000 
02170贝康医疗－Ｂ跌2.800-1.754%0.0002.32亿HKD0.000 
02171科济药业－Ｂ跌10.400-4.936%7.20千万59.45亿HKD0.000 
02172微创脑科学升8.500+0.118%4.92百万49.69亿HKD2.23531.305PE
02179瑞科生物－Ｂ升8.310+0.362%0.00026.27亿HKD0.000 
02181迈博药业—Ｂ不变0.2550.000%0.00010.52亿HKD0.000 
02185百心安－Ｂ升1.540+2.667%1.86万3.64亿HKD0.000 
02186绿叶制药跌2.060-0.962%3.72千万77.49亿HKD0.00013.273PE
02189嘉涛（香港）控股跌0.485-1.020%2.30万4.85亿HKD4.1247.555PE
02190归创通桥－Ｂ跌11.380-1.043%2.92百万36.69亿HKD0.000 
02192医脉通升8.620+0.583%88.89万63.17亿HKD3.12723.649PE
02196复星医药升13.160+0.920%2.90千万72.64亿HKD2.28013.463PE
02197三叶草生物－Ｂ跌0.218-1.357%2.55万2.83亿HKD0.000 
02211大健康国际跌0.120-7.692%8.03万9.61千万HKD0.000184.145PE
02216堃博医疗－Ｂ跌0.640-1.538%77.38万3.37亿HKD0.000 
02219朝聚眼科升2.980+4.930%5.87百万21.08亿HKD14.3698.314PE
02228晶泰控股－Ｐ跌4.880-0.408%3.66亿166.58亿HKD 
02235微泰医疗－Ｂ跌4.850-6.008%27.62万8.21亿HKD0.000 
02251鹰瞳科技－Ｂ跌10.600-0.935%80.35万5.66亿HKD0.000 
02252微创机器人－Ｂ升11.860+14.038%3.52亿118.55亿HKD0.000 
02256和誉－Ｂ跌4.700-1.674%5.05百万31.94亿HKD0.000 
02257圣诺医药－Ｂ不变2.9200.000%6,862.003.07亿HKD0.000 
02268药明合联跌28.800-2.041%4.75千万345.60亿HKD0.00094.703PE
02269药明生物跌17.560-0.454%5.73亿721.05亿HKD0.00019.717PE
02273固生堂跌26.600-1.115%1.79千万64.83亿HKD2.03023.105PE
02279雍禾医疗不变0.8700.000%1.04万4.57亿HKD0.000 
02289创美药业跌9.430-0.106%0.00010.18亿HKD3.49718.263PE
02291心泰医疗跌16.100-0.494%2.05百万55.83亿HKD3.88833.690PE
02293百本医护升0.690+1.471%2.21万2.78亿HKD10.8708.926PE
02297润迈德－Ｂ不变0.1510.000%3,624.001.76亿HKD0.000 
02315百奥赛图－Ｂ升7.900+1.282%39.57万8.75亿HKD0.000 
02325云康集团跌5.150-7.040%1.12百万31.99亿HKD0.388 
02348东瑞制药升1.200+2.564%22.81万18.02亿HKD6.6675.082PE
02359药明康德跌54.300-1.362%1.72亿210.18亿HKD2.00213.735PE
02373美丽田园医疗健康跌17.600-2.547%1.72百万41.50亿HKD2.67117.239PE
02389北京健康升0.077+1.316%1.35万4.67亿HKD0.000 
02393巨星医疗控股不变0.0640.000%12.25万1.49亿HKD0.000 
02407高视医疗跌8.910-0.224%1.05百万13.18亿HKD12.3467.012PE
02410同源康医药－Ｂ跌23.900-2.449%4.87万46.03亿HKD 
02415梅斯健康不变0.8000.000%2.22万4.86亿HKD0.0006.696PE
02427GUANZE MEDICAL升0.365+1.389%5.48万3.47亿HKD5.75311.202PE
02453美中嘉和跌7.430-1.197%6.55百万18.32亿HKD0.000 
02480绿竹生物－Ｂ升22.950+0.218%1.84万46.46亿HKD0.000 
02487科笛－Ｂ跌3.980-4.327%2.23千万12.73亿HKD0.000 
02496友芝友生物－Ｂ不变7.3900.000%0.0008.24亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02506讯飞医疗科技升88.000+1.149%57.02万68.02亿HKD 
02509荃信生物－Ｂ不变6.9000.000%3.75万14.13亿HKD 
02511君圣泰医药－Ｂ跌1.110-6.723%1.32百万5.71亿HKD0.000 
02522一脉阳光升37.500+1.351%1.02百万93.52亿HKD 
02530纽曼思升0.710+1.429%7.43百万7.10亿HKD 
02552华领医药－Ｂ升1.420+1.429%1.58百万14.99亿HKD0.000 
02563华昊中天医药－Ｂ跌17.300-3.135%38.95万37.49亿HKD 
02566九源基因跌5.480-0.182%28.30万5.98亿HKD 
02576太美医疗科技跌3.380-2.029%2.04万6.78亿HKD 
02587健康之路跌13.660-4.342%2.47千万119.89亿HKD 
02593草姬集团跌2.010-2.427%75.41万2.68亿HKD 
02607上海医药升12.420+0.812%3.94千万114.15亿HKD4.25111.211PE
02616基石药业－Ｂ跌2.370-2.869%2.13百万30.44亿HKD0.000 
02633雅各臣科研制药升1.100+6.796%1.59千万22.00亿HKD5.9097.914PE
02666环球医疗不变4.8200.000%7.23百万91.17亿HKD7.2614.148PE
02696复宏汉霖跌15.740-7.953%1.07亿25.72亿HKD0.00014.349PE
02700格林国际控股不变0.4700.000%0.0003.10亿HKD0.000 
02877神威药业跌8.350-0.120%4.42百万69.05亿HKD6.9586.006PE
02898盛禾生物－Ｂ升4.220+7.653%2.12万6.61亿HKD 
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
03309希玛医疗不变1.9200.000%1.67百万24.11亿HKD0.00038.866PE
03320华润医药升5.100+0.990%2.90千万320.41亿HKD5.1087.698PE
03332中生联合升0.680+3.030%1,360.006.43亿HKD0.00011.261PE
03347泰格医药跌28.150-0.705%1.95千万34.66亿HKD2.21611.076PE
03390满贯集团不变3.3800.000%79.92万27.04亿HKD1.0368.895PE
03600现代牙科跌4.110-0.484%2.93百万38.80亿HKD4.1369.693PE
03613同仁堂国药跌8.000-0.374%4.61百万66.97亿HKD4.12512.308PE
03681中国抗体－Ｂ不变1.0100.000%1.82万11.03亿HKD0.000 
03689康华医疗跌2.230-0.446%0.0001.88亿HKD0.0005.672PE
03692翰森制药跌17.280-0.690%7.84千万1,025.68亿HKD1.98628.928PE
03737中智药业升1.000+1.010%33.66万8.64亿HKD3.0004.846PE
03759康龙化成跌13.700-0.436%5.04千万41.31亿HKD1.60513.964PE
03839正大企业国际升1.700+13.333%60.41万4.09亿HKD0.00021.612PE
03869弘和仁爱医疗不变6.7900.000%0.0009.38亿HKD0.0006.540PE
03886康健国际医疗不变0.2900.000%23.51万19.64亿HKD0.414 
03933联邦制药升11.560+1.404%2.90千万210.05亿HKD5.3237.159PE
06078海吉亚医疗跌12.480-1.577%4.64千万77.60亿HKD0.00010.640PE
06086方舟健客升2.810+9.766%64.93万37.66亿HKD 
06108新锐医药跌0.046-4.167%2.80万7.69千万HKD0.000 
06118奥星生命科技不变0.5600.000%4.76万2.87亿HKD0.000 
06127昭衍新药跌8.210-0.605%3.51百万9.77亿HKD2.19214.263PE
06160百济神州升130.400+0.540%2.34亿1,809.79亿HKD0.000 
06185康希诺生物不变28.2000.000%1.77千万37.41亿HKD0.000 
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ升24.350+3.178%1.69百万7.69亿HKD0.000 
06618京东健康 升29.850+1.358%1.91亿954.77亿HKD0.00039.831PE
06622兆科眼科－Ｂ升1.400+0.719%2.46百万7.65亿HKD0.000 
06628创胜集团－Ｂ不变0.6000.000%2,400.002.62亿HKD0.000 
06639瑞尔集团跌2.300-2.128%2.03百万12.97亿HKD0.00052.942PE
06660艾美疫苗升5.460+7.269%8.46千万26.87亿HKD0.000 
06667美因基因跌8.960-0.111%1.08百万20.44亿HKD0.00058.926PE
06669先瑞达医疗－Ｂ跌5.690-1.897%1.74百万17.83亿HKD0.000104.779PE
06681脑动极光－Ｂ升4.630+1.313%9.97百万58.63亿HKD 
06699时代天使跌52.850-0.471%1.09千万89.86亿HKD2.081152.064PE
06821凯莱英升48.050+1.052%6.27百万13.24亿HKD4.1147.067PE
06826昊海生物科技跌24.600-1.006%1.58百万9.63亿HKD4.97212.996PE
06833兴科蓉医药跌0.241-5.490%22.39万4.90亿HKD1.61810.566PE
06855亚盛医药－Ｂ跌41.750-5.114%2.87亿131.61亿HKD0.000 
06877CLSA PREMIUM升0.104+9.474%2,080.002.11亿HKD0.00021.667PE
06893衍生集团不变0.2550.000%0.0002.78亿HKD0.000 
06896金嗓子不变3.2000.000%3,210.0023.66亿HKD18.7508.707PE
06922康沣生物－Ｂ跌6.550-1.355%6.82万9.40亿HKD0.000 
06929业聚医疗升3.400+2.102%1.19万28.15亿HKD2.9418.010PE
06955博安生物升8.670+0.231%66.42万46.47亿HKD0.000 
06978永泰生物－Ｂ升2.760+14.523%4.09百万14.20亿HKD0.000 
06990科伦博泰生物－Ｂ升163.000+2.066%2.94千万214.23亿HKD0.000 
06996德琪医药－Ｂ跌0.830-4.598%2.26百万5.64亿HKD0.000 
06998嘉和生物－Ｂ不变1.8700.000%28.94万9.73亿HKD0.000 
08037中国生物科技服务不变0.3450.000%0.0003.37亿HKD0.000 
08049吉林长龙药业跌1.410-2.083%27.99万2.43亿HKD4.8654.908PE
08143金威医疗跌0.058-7.937%2,005.203.27千万HKD0.000 
08158中国再生医学不变0.3050.000%0.0009.28千万HKD0.000 
08161医汇集团跌0.500-9.091%2,000.002.08千万HKD0.000 
08200修身堂不变0.4200.000%3,280.003.31千万HKD0.000 
08223紫元元升1.500+0.671%6,160.006.45亿HKD0.00037.942PE
08225中国医疗集团跌0.170-7.609%1.07万1.69亿HKD0.000 
08247中生北控生物科技不变0.6200.000%0.0003.99千万HKD0.000 
08307密迪斯肌不变0.1240.000%0.0004.92千万HKD0.000 
08329海王英特龙跌0.151-5.625%1.92万6.43千万HKD0.0009.655PE
08357REPUBLIC HC不变0.0610.000%0.0003.81千万HKD0.000 
08372君百延集团不变0.0860.000%0.0006.88千万HKD2.9078.776PE
08405恒智控股不变0.6700.000%0.0002.68亿HKD5.97011.453PE
08437德斯控股不变0.1900.000%0.0001.27千万HKD0.000 
08513加和国际控股跌0.145-5.844%5,860.001.19亿HKD0.000 
08603亮晴控股不变0.6500.000%5.20万5.20亿HKD0.00012.770PE
08622华康生物医学升0.320+25.490%2.71百万1.60亿HKD0.000 
09686熙康云医院不变0.7300.000%3,650.006.15亿HKD0.000 
09688再鼎医药跌20.000-2.439%1.61千万218.86亿HKD0.000 
09860艾迪康控股跌6.470-1.372%4.08百万47.05亿HKD0.00017.521PE
09877健世科技－Ｂ跌4.450-0.670%51.02万13.81亿HKD0.000 
09885药师帮跌5.530-1.601%6.03百万37.37亿HKD0.000 
09886叮当健康跌0.440-2.222%54.35万5.81亿HKD0.000 
09906宏力医疗管理不变1.9100.000%0.00011.46亿HKD0.00025.123PE
09926康方生物跌60.900-2.716%2.53亿546.62亿HKD0.00023.170PE
09939开拓药业－Ｂ不变0.9000.000%19.25万4.03亿HKD0.000 
09955智云健康升1.200+0.840%85.58万7.04亿HKD0.000 
09960康圣环球跌1.090-0.909%29.96万10.70亿HKD2.60623.285PE
09966康宁杰瑞制药－Ｂ跌3.260-3.835%9.32百万31.46亿HKD0.000 
09969诺诚健华跌5.630-1.916%1.66千万99.23亿HKD0.000 
09989海普瑞升3.780+0.265%1.82百万8.32亿HKD0.000 
09995荣昌生物不变13.4400.000%1.27千万25.48亿HKD0.000 
09996沛嘉医疗－Ｂ跌3.780-6.436%3.66百万25.27亿HKD0.000 
09997康基医疗跌6.070-0.164%2.04百万73.37亿HKD25.34812.973PE
86618京东健康－Ｒ 升28.000+2.004%1.69万895.60亿CNY0.00040.580PE
备注： 报价延迟最少15分钟，数据更新时间为 23/01/2025 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率