行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药不变32.0500.000%4.70百万279.24亿HKD0.00034.249PE
00239白花油不变2.4300.000%0.0007.57亿HKD8.4367.211PE
00241阿里健康跌3.290-1.497%1.28千万529.42亿HKD0.00075.823PE
00286爱帝宫跌0.060-1.639%7.21万3.55亿HKD0.000 
00314思派健康跌6.110-0.326%11.21万46.57亿HKD0.000 
00348中国智能健康跌0.063-8.696%1,220.004.85千万HKD0.000 
00383天安卓健不变0.7000.000%0.0007.60亿HKD1.42957.377PE
00401万嘉集团升0.071+1.429%1,420.003.98千万HKD0.00022.188PE
00419华谊腾讯娱乐升0.109+0.926%1.30万14.81亿HKD0.000 
00455天大药业不变0.2480.000%0.0005.33亿HKD1.048 
00460四环医药不变0.6200.000%18.65万57.85亿HKD0.000 
00512远大医药跌5.060-1.365%1.06百万179.61亿HKD5.1389.440PE
00557天元医疗不变0.8000.000%0.0003.19亿HKD0.000 
00570中国中药不变4.2800.000%3.26千万215.53亿HKD0.00015.267PE
00574百信国际不变0.0550.000%0.0008.11千万HKD0.00031.293PE
00575励晶太平洋不变0.4150.000%0.0009.48千万HKD0.000 
00630隽泰控股不变0.0980.000%0.0009.48千万HKD0.000 
00648京玖康疗-新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团跌0.970-3.000%7.60万4.65亿HKD0.000 
00690联康生物科技集团跌0.073-1.351%1,520.004.50亿HKD0.0006.577PE
00719山东新华制药股份跌5.910-0.169%44.82万11.52亿HKD4.6477.270PE
00722联合医务不变0.5200.000%0.0004.22亿HKD8.2696.797PE
00775长江生命科技跌0.415-1.190%5.12万39.89亿HKD0.000230.556PE
00853微创医疗跌6.910-4.558%1.50亿126.79亿HKD0.000 
00858精优药业不变0.0380.000%1.58万9.08千万HKD0.0000.702PE
00867康哲药业跌7.230-0.550%2.74千万177.28亿HKD5.9206.722PE
00874白云山跌23.650-0.839%1.09百万52.01亿HKD3.4798.629PE
00876佳兆业健康不变0.0260.000%0.0001.31亿HKD0.00017.333PE
00897位元堂不变0.2270.000%0.0002.55亿HKD0.000 
00911前海健康(新)不变0.000%0.000 
00919现代健康科技不变0.0910.000%0.0008.23千万HKD0.000 
00926碧生源升3.020+0.332%1.81万3.69亿HKD0.000 
00928帝王国际投资不变0.0780.000%0.0001.44亿HKD0.000 
00932顺腾国际控股不变0.0380.000%0.0001.18亿HKD0.0002.879PE
00950李氏大药厂不变1.1600.000%0.0006.83亿HKD1.55240.845PE
01011泰凌医药跌0.023-8.000%1.02万6.07千万HKD0.000 
01061亿胜生物科技不变2.5400.000%0.00014.42亿HKD3.5435.262PE
01066威高股份跌5.180-2.448%2.35百万234.26亿HKD3.55610.717PE
01093石药集团跌6.700-1.034%1.47千万797.04亿HKD4.17912.329PE
01099国药控股跌21.950-0.227%2.16百万294.53亿HKD4.3546.890PE
01110金活医药集团跌0.620-3.125%0.0003.86亿HKD5.4528.764PE
01161奥思集团不变1.2200.000%4.16万8.30亿HKD11.4757.531PE
01167加科思-B跌1.940-1.020%5.28万15.36亿HKD0.000 
01177中国生物制药跌3.060-2.236%2.19千万575.01亿HKD1.63422.126PE
01228北海康成-B不变0.3350.000%0.0001.42亿HKD0.000 
012443D MEDICINES跌7.650-3.774%2.18百万19.75亿HKD0.000 
01298云能国际不变1.0000.000%0.0002.75亿HKD0.000 
01302先健科技升1.920+1.053%1.39百万88.91亿HKD0.00029.131PE
01312华控康泰不变0.0330.000%0.0001.84亿HKD0.000 
01345上海先锋控股不变1.9000.000%3.42万23.89亿HKD2.52614.414PE
01349复旦张江跌2.220-0.893%37.61万7.24亿HKD3.46418.372PE
01358普华和顺升1.010+1.000%35.57万15.81亿HKD9.7539.401PE
01406清晰医疗不变0.5200.000%0.0002.75亿HKD0.000 
01419盈健医疗不变1.1300.000%0.0004.29亿HKD14.1592.374PE
01477欧康维视生物-B跌6.760-0.588%2.30万47.02亿HKD0.000 
01498培力农本方不变0.7800.000%0.0003.09亿HKD0.000 
01501瑛泰医疗升27.650+0.181%1.10万28.82亿HKD1.08527.359PE
01513丽珠医药不变28.4000.000%1.07百万87.99亿HKD5.22212.311PE
01515华润医疗跌4.410-1.782%5.99百万57.18亿HKD1.49520.073PE
01518新世纪医疗不变0.7900.000%0.0003.87亿HKD4.7854.230PE
01521方达控股跌1.260-2.326%1.46百万25.65亿HKD0.00030.486PE
01526瑞慈医疗不变1.1500.000%0.00018.29亿HKD11.3044.552PE
01530三生制药跌6.350-1.090%1.93百万154.87亿HKD3.9379.032PE
01541宜明昂科-B升14.800+0.135%0.00033.83亿HKD 
01548金斯瑞生物科技跌11.920-1.974%1.45千万253.19亿HKD0.000 
01558东阳光长江药业跌10.740-1.105%1.21百万70.21亿HKD13.9674.326PE
01612永胜医疗不变0.4700.000%0.0003.07亿HKD5.8515.299PE
01643现代中药集团不变0.4050.000%0.0002.43亿HKD0.0004.535PE
01652福森药业不变1.1900.000%0.0008.92亿HKD0.000 
01666同仁堂科技跌5.880-0.508%27.02万36.97亿HKD3.36311.636PE
01672歌礼制药-B不变1.3800.000%0.00013.98亿HKD0.000 
01681康臣药业跌6.820-1.302%6.24千万55.78亿HKD6.5986.271PE
01696复锐医疗科技不变4.3500.000%54.53万20.37亿HKD3.6328.276PE
01763中国同辐跌11.380-0.871%0.0009.10亿HKD3.0228.931PE
01789爱康医疗跌5.780-0.858%51.23万64.85亿HKD0.77932.886PE
01801信达生物跌39.400-1.868%1.31千万641.08亿HKD0.000 
01827卓珈控股不变1.1500.000%0.0004.60亿HKD0.000 
01830完美医疗升2.660+0.377%62.26万33.41亿HKD11.72910.514PE
01833平安好医生跌12.560-3.086%6.09百万140.52亿HKD0.000 
01846德视佳不变5.2600.000%0.00017.53亿HKD1.90113.302PE
01858春立医疗跌11.200-0.533%17.51万10.66亿HKD3.55114.161PE
01873维亚生物跌0.790-2.469%0.00017.07亿HKD0.000 
01875东曜药业-B不变2.0000.000%0.00015.46亿HKD0.000 
01877君实生物跌13.240-1.194%64.54万29.03亿HKD0.000 
01889三爱健康集团不变0.0280.000%5,600.001.07亿HKD0.0004.395PE
01931华检医疗不变1.5400.000%4.00万20.86亿HKD5.9617.956PE
01947美皓集团跌0.390-4.878%1.17万2.34亿HKD2.564 
01951锦欣生殖跌3.390-1.739%9.51百万93.49亿HKD1.75523.739PE
01952云顶新耀-B跌23.250-1.064%5.30百万75.49亿HKD0.000 
02005石四药集团升4.760+0.211%3.18百万141.33亿HKD3.57110.718PE
02031澳至尊不变0.2500.000%0.0001.91亿HKD4.000357.143PE
02096先声药业跌5.680-1.217%1.45百万148.23亿HKD3.09419.151PE
02105来凯医药-B跌7.740-0.129%1.31百万30.19亿HKD0.000 
02120康宁医院不变11.9000.000%0.0002.30亿HKD3.6929.420PE
02126药明巨诺-B升2.500+3.306%1.56万10.36亿HKD0.000 
02135瑞丽医美升0.153+0.658%1,540.008.52千万HKD0.000 
02137腾盛博药-B跌1.420-0.699%48.70万10.36亿HKD0.000 
02138医思健康跌1.840-2.128%47.64万21.81亿HKD2.55431.186PE
02142和铂医药-B跌1.460-0.680%16.95万11.22亿HKD0.0006.241PE
02157乐普生物-B跌5.110-1.541%1.11百万82.02亿HKD0.000 
02158医渡科技跌4.320-1.818%1.35百万45.90亿HKD0.000 
02159麦迪卫康不变0.3900.000%0.0007.80千万HKD0.000 
02160心通医疗-B跌1.180-1.667%31.78万28.47亿HKD0.000 
02161健倍苗苗不变1.0000.000%2,000.008.34亿HKD5.95015.601PE
02162康诺亚-B跌37.400-2.477%72.00万104.62亿HKD0.000 
02170贝康医疗-B不变2.3400.000%0.0001.94亿HKD0.000 
02171科济药业-B跌6.930-1.282%3.31百万39.89亿HKD0.000 
02172微创脑科学跌9.170-0.218%0.00053.43亿HKD1.20033.391PE
02179瑞科生物-B跌9.190-0.109%0.00029.05亿HKD0.000 
02181迈博药业—B不变0.3750.000%0.00015.47亿HKD0.000 
02185百心安-B不变2.0800.000%0.0004.91亿HKD0.000 
02186绿叶制药跌2.930-1.678%5.65百万110.22亿HKD0.00018.665PE
02189嘉涛(香港)控股不变0.5300.000%0.0005.30亿HKD6.0384.200PE
02190归创通桥-B不变10.7600.000%0.00034.93亿HKD0.000 
02192医脉通跌8.610-0.116%12.08万62.59亿HKD2.95023.355PE
02196复星医药跌13.380-1.182%4.07百万73.85亿HKD2.21713.534PE
02197三叶草生物-B不变0.4750.000%9,500.006.16亿HKD0.000 
02211大健康国际不变0.0640.000%0.0004.27千万HKD0.000 
02216堃博医疗-B不变0.6000.000%0.0003.16亿HKD0.000 
02219朝聚眼科跌3.880-1.272%22.98万27.45亿HKD7.66810.703PE
02235微泰医疗-B不变4.0200.000%0.0006.99亿HKD0.000 
02251鹰瞳科技-B跌15.860-0.126%3.00万8.47亿HKD0.000 
02252微创机器人-B跌15.500-2.393%26.58万148.58亿HKD0.000 
02256和誉-B跌3.650-1.084%17.18万25.63亿HKD0.000 
02257圣诺医药-B跌8.970-2.181%4.17百万7.86亿HKD0.000 
02268药明合联跌16.680-0.120%2.98百万199.76亿HKD54.230PE
02269药明生物跌13.840-1.425%9.66千万589.70亿HKD0.00015.365PE
02273固生堂跌44.900-1.858%1.17亿110.03亿HKD0.91338.560PE
02279雍禾医疗跌1.180-1.667%2.71万6.22亿HKD0.000 
02289创美药业不变14.0000.000%0.00015.12亿HKD2.35426.808PE
02291心泰医疗升20.700+0.485%2.07万71.78亿HKD3.02542.827PE
02293百本医护不变0.6500.000%1.06万2.62亿HKD13.4625.541PE
02297润迈德-B不变0.2900.000%0.0003.39亿HKD0.000 
02315百奥赛图-B不变9.6000.000%4,800.0010.64亿HKD0.000 
02325云康集团不变11.0000.000%19.77万68.34亿HKD0.182 
02348东瑞制药不变1.2000.000%4,800.0018.01亿HKD6.6675.025PE
02359药明康德跌40.150-0.864%1.28千万155.41亿HKD2.69110.041PE
02361中康控股跌5.350-0.187%0.00024.17亿HKD1.35520.344PE
02373美丽田园医疗健康不变15.1400.000%0.00035.70亿HKD3.10414.662PE
02389北京健康不变0.0720.000%0.0004.36亿HKD0.000 
02393巨星医疗控股跌0.049-2.000%0.0001.14亿HKD0.000 
02407高视医疗不变19.9000.000%0.00029.45亿HKD5.52815.483PE
02415梅斯健康跌2.880-1.370%87.20万17.49亿HKD0.00023.834PE
02427GUANZE MEDICAL不变0.9800.000%0.0009.31亿HKD2.14329.738PE
02453美中嘉和升35.500+2.750%35.70万87.53亿HKD 
02480绿竹生物-B不变24.4000.000%0.00049.40亿HKD0.000 
02487科笛-B跌7.640-0.779%48.72万23.28亿HKD0.000 
02496友芝友生物-B不变7.4500.000%0.0008.30亿HKD0.000 
02500啓明医疗-B不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物-B跌28.300-0.702%14.76万57.94亿HKD 
02511君圣泰医药-B升6.250+0.160%17.52万32.17亿HKD 
02552华领医药-B跌1.600-0.621%4.57万16.89亿HKD0.000 
02607上海医药跌12.460-0.796%2.01百万114.52亿HKD3.61511.120PE
02616基石药业-B升1.440+4.348%1.94万18.49亿HKD0.000 
02633雅各臣科研制药不变0.6100.000%1,220.0012.20亿HKD8.0004.646PE
02666环球医疗跌5.020-0.594%85.51万94.96亿HKD6.9724.271PE
02696复宏汉霖跌17.540-1.792%29.46万28.67亿HKD0.00015.809PE
02700格林国际控股不变0.3000.000%0.0001.98亿HKD0.000 
02877神威药业不变9.3700.000%9,370.0077.49亿HKD6.1796.664PE
02898盛禾生物-B不变0.000%0.000 
02906京玖康疗-旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
02950前海健康跌0.390-4.878%0.0006.61千万HKD0.000 
03309希玛眼科跌3.190-1.238%6.38万40.05亿HKD0.00064.575PE
03320华润医药跌6.120-0.810%2.90百万384.49亿HKD2.7739.133PE
03332中生联合不变0.5200.000%1.04万1.42亿HKD0.0008.514PE
03347泰格医药跌35.200-1.676%3.00百万43.34亿HKD1.77313.694PE
03390满贯集团不变3.9800.000%27.16万31.84亿HKD1.75910.474PE
03600现代牙科跌5.250-0.190%4.20万49.79亿HKD2.85712.382PE
03613同仁堂国药跌10.140-0.588%85.09万84.88亿HKD3.25415.600PE
03681中国抗体-B不变1.8300.000%0.00019.98亿HKD0.000 
03689康华医疗不变2.5600.000%0.0002.16亿HKD0.0006.438PE
03692翰森制药跌18.180-1.088%2.48百万1,079.10亿HKD1.17130.091PE
03737中智药业不变1.1800.000%1,170.0010.19亿HKD7.6275.654PE
03759康龙化成跌11.420-0.696%5.87百万34.44亿HKD1.92411.509PE
03839正大企业国际升0.950+5.556%490.002.29亿HKD0.00012.062PE
03869弘和仁爱医疗不变6.4000.000%0.0008.84亿HKD0.0006.094PE
03886康健国际医疗不变0.2900.000%6,960.0019.64亿HKD0.414 
03933联邦制药跌10.040-1.375%2.63百万182.43亿HKD5.6896.148PE
06078海吉亚医疗跌36.600-3.046%1.26千万231.14亿HKD0.00030.850PE
06108新锐医药不变0.0560.000%0.0009.36千万HKD0.000 
06118奥星生命科技不变0.8600.000%0.0004.41亿HKD0.000 
06127昭衍新药跌9.340-0.320%47.50万11.11亿HKD1.88216.043PE
06160百济神州跌103.700-1.613%6.70百万1,409.28亿HKD0.000 
06185康希诺生物跌21.400-1.835%1.62百万28.39亿HKD0.000 
06600赛生药业升18.320+0.109%3.59百万115.27亿HKD0.0009.113PE
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗-B不变18.6000.000%0.0005.87亿HKD0.000 
06618京东健康 跌30.200-2.738%1.61千万963.22亿HKD0.00039.844PE
06622兆科眼科-B跌1.590-0.625%3.34万8.68亿HKD0.000 
06628创胜集团-B不变1.8500.000%1,850.008.07亿HKD0.000 
06639瑞尔集团跌6.220-1.738%20.74万36.10亿HKD0.000 
06660艾美疫苗升7.850+0.384%26.95万38.64亿HKD0.000 
06667美因基因不变9.2100.000%0.00021.81亿HKD0.00059.887PE
06669先瑞达医疗-B跌6.970-3.862%2.79万21.84亿HKD0.000126.900PE
06699时代天使跌74.800-0.927%1.23百万126.58亿HKD1.471212.790PE
06821凯莱英跌63.600-1.242%93.30万17.52亿HKD3.1099.249PE
06826昊海生物科技升42.700+1.065%28.15万12.64亿HKD2.57315.931PE
06833兴科蓉医药不变0.2400.000%0.0004.88亿HKD1.62510.404PE
06855亚盛医药-B跌20.300-1.695%3.47百万58.92亿HKD0.000 
06877CLSA PREMIUM不变0.0700.000%0.0001.42亿HKD0.00014.583PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团不变0.2900.000%0.0003.17亿HKD0.000 
06896金嗓子不变3.7500.000%0.00027.72亿HKD16.00010.088PE
06922康沣生物-B不变7.0800.000%0.0008.08亿HKD0.000 
06929业聚医疗跌4.240-0.469%2.56万35.11亿HKD2.3599.976PE
06955博安生物不变9.8900.000%0.00050.37亿HKD0.000 
06978永泰生物-B不变3.2600.000%6.52万16.78亿HKD0.000 
06990科伦博泰生物-B升172.600+0.936%86.69万224.85亿HKD0.000 
06996德琪医药-B不变1.0500.000%8,415.007.09亿HKD0.000 
06998嘉和生物-B升1.450+2.113%1.73万7.43亿HKD0.000 
08037中国生物科技服务不变0.3300.000%0.0003.18亿HKD0.000 
08049吉林长龙药业不变1.4600.000%4.67万2.52亿HKD42.3225.025PE
08143金威医疗不变0.1490.000%0.0008.40千万HKD0.000 
08158中国再生医学不变0.1640.000%0.0004.99千万HKD0.000 
08161医汇集团不变0.3850.000%0.0001.60千万HKD0.000 
08200修身堂不变0.5600.000%0.0004.42千万HKD0.000 
08223紫元元不变1.4500.000%0.0006.24亿HKD0.00036.263PE
08225中国医疗集团不变0.1120.000%0.0001.11亿HKD0.000 
08247中生北控生物科技不变0.8500.000%0.0005.46千万HKD0.000 
08307密迪斯肌不变0.2000.000%0.0007.93千万HKD0.000 
08329海王英特龙不变0.1510.000%0.0006.43千万HKD0.0009.546PE
08357REPUBLIC HC不变0.1000.000%0.0006.24千万HKD0.000 
08372君百延集团不变0.1100.000%0.0008.80千万HKD3.63611.579PE
08405恒智控股不变0.7000.000%0.0002.80亿HKD5.71411.966PE
08437德斯控股不变0.1030.000%0.0001.37亿HKD0.000 
08513加和国际控股不变0.1520.000%0.0001.04亿HKD0.000 
08603亮晴控股不变0.3300.000%0.0002.64亿HKD0.00016.098PE
08622华康生物医学不变0.1030.000%0.0005.15千万HKD0.000 
09686东软熙康跌0.910-1.087%0.0007.66亿HKD 
09688再鼎医药升16.120+2.284%1.60千万159.92亿HKD0.000 
09860艾迪康控股跌9.260-1.803%3.27万67.35亿HKD0.00024.793PE
09877健世科技-B跌4.890-2.783%2.78百万15.17亿HKD0.000 
09885药师帮跌8.210-0.726%38.74万52.62亿HKD0.000 
09886叮当健康不变1.8200.000%5.23百万24.41亿HKD0.000 
09906宏力医疗管理不变2.5200.000%0.00015.12亿HKD0.00032.772PE
09926康方生物跌49.000-0.508%3.71百万424.27亿HKD0.00018.432PE
09939开拓药业-B跌1.350-0.735%53.07万6.04亿HKD0.000 
09955智云健康跌3.430-3.652%1.02千万20.14亿HKD0.000 
09960康圣环球不变1.6600.000%5.98万16.39亿HKD1.71135.062PE
09966康宁杰瑞制药-B跌5.070-2.500%95.99万48.92亿HKD0.000 
09969诺诚健华不变5.0700.000%54.29万89.36亿HKD0.000 
09989海普瑞跌3.680-0.809%37.23万8.10亿HKD0.000 
09995荣昌生物跌30.750-1.442%53.40万58.30亿HKD0.000 
09996沛嘉医疗-B不变3.6600.000%0.00024.86亿HKD0.000 
09997康基医疗跌8.070-0.982%41.40万98.04亿HKD19.05717.053PE
86618京东健康-R 跌28.100-2.431%0.000896.24亿CNY0.00040.725PE
备注: 报价延迟最少15分钟,数据更新时间为 21/05/2024 09:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率