本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,756.37+34.50
+0.32%
成份股成交金额
578.427亿
前收市 10,721.87
开市 10,802.15
最高 10,838.62
最低 10,680.36
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 |  | 19.760 | -0.290 | -1.446% | 1.120B | HKD |
| 00241 | 阿里健康 | | 22.800 | -0.050 | -0.219% | 260.216M | HKD |
| 00267 | 中信股份 | | 8.550 | +0.130 | +1.544% | 227.248M | HKD |
| 00270 | 粤海投资 |  | 11.900 | 0.000 | 0.000% | 103.474M | HKD |
| 00291 | 华润啤酒 | | 63.800 | +1.500 | +2.408% | 472.396M | HKD |
| 00384 | 中国燃气 | | 28.400 | +0.150 | +0.531% | 503.976M | HKD |
| 00386 | 中国石油化工股份 | | 4.120 | +0.040 | +0.980% | 638.792M | HKD |
| 00688 | 中国海外发展 | | 19.480 | -0.020 | -0.103% | 232.996M | HKD |
| 00700 | 腾讯控股 | | 610.500 | 0.000 | 0.000% | 13.030B | HKD |
| 00762 | 中国联通 | | 4.540 | +0.020 | +0.442% | 206.252M | HKD |
| 00788 | 中国铁塔 | | 1.100 | -0.010 | -0.901% | 207.887M | HKD |
| 00813 | 世茂集团 | | 22.700 | +0.200 | +0.889% | 74.146M | HKD |
| 00883 | 中国海洋石油 | | 8.640 | +0.200 | +2.370% | 1.562B | HKD |
| 00914 | 海螺水泥 | | 47.450 | +0.200 | +0.423% | 292.634M | HKD |
| 00939 | 建设银行 | | 6.160 | +0.030 | +0.489% | 1.580B | HKD |
| 00941 | 中国移动 | | 50.050 | +0.050 | +0.100% | 936.149M | HKD |
| 00960 | 龙湖集团 | | 48.350 | -0.550 | -1.125% | 255.105M | HKD |
| 00981 | 中芯国际 | | 25.050 | -0.150 | -0.595% | 766.993M | HKD |
| 01024 | 快手－Ｗ | | 258.600 | +1.600 | +0.623% | 879.055M | HKD |
| 01093 | 石药集团 | | 9.570 | +0.120 | +1.270% | 369.212M | HKD |
| 01109 | 华润置地 | | 37.700 | +0.250 | +0.668% | 385.399M | HKD |
| 01177 | 中国生物制药 | | 7.910 | -0.490 | -5.833% | 1.285B | HKD |
| 01288 | 农业银行 | | 3.040 | 0.000 | 0.000% | 260.197M | HKD |
| 01398 | 工商银行 | | 5.000 | -0.020 | -0.398% | 1.892B | HKD |
| 01658 | 邮储银行 | | 5.150 | -0.070 | -1.341% | 324.162M | HKD |
| 01810 | 小米集团－Ｗ | | 25.500 | +0.800 | +3.239% | 4.090B | HKD |
| 01918 | 融创中国 | | 31.200 | +0.100 | +0.322% | 415.944M | HKD |
| 02007 | 碧桂园 | | 9.420 | -0.030 | -0.317% | 111.068M | HKD |
| 02020 | 安踏体育 | | 145.000 | +5.500 | +3.943% | 1.287B | HKD |
| 02313 | 申洲国际 | | 180.100 | +8.100 | +4.709% | 723.861M | HKD |
| 02318 | 中国平安 | | 81.650 | -0.450 | -0.548% | 4.636B | HKD |
| 02319 | 蒙牛乳业 | | 41.100 | +0.150 | +0.366% | 580.832M | HKD |
| 02382 | 舜宇光学科技 | | 185.100 | -0.300 | -0.162% | 1.378B | HKD |
| 02601 | 中国太保 | | 28.250 | +0.150 | +0.534% | 425.440M | HKD |
| 02628 | 中国人寿 | | 15.860 | +0.120 | +0.762% | 622.530M | HKD |
| 02688 | 新奥能源 | | 135.800 | -1.500 | -1.092% | 263.879M | HKD |
| 03328 | 交通银行 | | 5.060 | -0.010 | -0.197% | 161.197M | HKD |
| 03333 | 中国恒大 | | 13.320 | -0.040 | -0.299% | 105.996M | HKD |
| 03690 | 美团－Ｗ | | 285.800 | -1.200 | -0.418% | 5.480B | HKD |
| 03692 | 翰森制药 | | 32.050 | -0.100 | -0.311% | 122.642M | HKD |
| 03968 | 招商银行 | | 64.400 | +0.750 | +1.178% | 829.368M | HKD |
| 03988 | 中国银行 | | 3.110 | -0.010 | -0.321% | 613.311M | HKD |
| 06098 | 碧桂园服务 | | 82.100 | +1.950 | +2.433% | 469.536M | HKD |
| 06186 | 中国飞鹤 | | 21.800 | +0.200 | +0.926% | 383.836M | HKD |
| 06618 | 京东健康 | | 113.700 | -4.200 | -3.562% | 608.665M | HKD |
| 06862 | 海底捞 | | 44.450 | -3.550 | -7.396% | 1.496B | HKD |
| 09618 | 京东集团－ＳＷ | | 295.400 | -0.600 | -0.203% | 939.096M | HKD |
| 09633 | 农夫山泉 | | 40.250 | -0.200 | -0.494% | 313.031M | HKD |
| 09888 | 百度集团－ＳＷ | | 189.700 | -4.600 | -2.367% | 1.053B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 221.600 | +1.600 | +0.727% | 2.561B | HKD |
| 09999 | 网易－Ｓ | | 168.000 | -0.100 | -0.059% | 308.222M | HKD |
| 备注： | 指数之数据更新时间为 06/05/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 06/05/2021 17:59 |