国企指数
10,756.37
+34.50
+0.32%
成份股成交金额
578.427亿

前收市 10,721.87

开市  10,802.15

最高 10,838.62

最低 10,680.36

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车跌19.760-0.290-1.446%1.120BHKD
00241阿里健康跌22.800-0.050-0.219%260.216MHKD
00267中信股份升8.550+0.130+1.544%227.248MHKD
00270粤海投资不变11.9000.0000.000%103.474MHKD
00291华润啤酒升63.800+1.500+2.408%472.396MHKD
00384中国燃气升28.400+0.150+0.531%503.976MHKD
00386中国石油化工股份升4.120+0.040+0.980%638.792MHKD
00688中国海外发展跌19.480-0.020-0.103%232.996MHKD
00700腾讯控股不变610.5000.0000.000%13.030BHKD
00762中国联通升4.540+0.020+0.442%206.252MHKD
00788中国铁塔跌1.100-0.010-0.901%207.887MHKD
00813世茂集团升22.700+0.200+0.889%74.146MHKD
00883中国海洋石油升8.640+0.200+2.370%1.562BHKD
00914海螺水泥升47.450+0.200+0.423%292.634MHKD
00939建设银行升6.160+0.030+0.489%1.580BHKD
00941中国移动升50.050+0.050+0.100%936.149MHKD
00960龙湖集团跌48.350-0.550-1.125%255.105MHKD
00981中芯国际跌25.050-0.150-0.595%766.993MHKD
01024快手-W升258.600+1.600+0.623%879.055MHKD
01093石药集团升9.570+0.120+1.270%369.212MHKD
01109华润置地升37.700+0.250+0.668%385.399MHKD
01177中国生物制药跌7.910-0.490-5.833%1.285BHKD
01288农业银行不变3.0400.0000.000%260.197MHKD
01398工商银行跌5.000-0.020-0.398%1.892BHKD
01658邮储银行跌5.150-0.070-1.341%324.162MHKD
01810小米集团-W升25.500+0.800+3.239%4.090BHKD
01918融创中国升31.200+0.100+0.322%415.944MHKD
02007碧桂园跌9.420-0.030-0.317%111.068MHKD
02020安踏体育升145.000+5.500+3.943%1.287BHKD
02313申洲国际升180.100+8.100+4.709%723.861MHKD
02318中国平安跌81.650-0.450-0.548%4.636BHKD
02319蒙牛乳业升41.100+0.150+0.366%580.832MHKD
02382舜宇光学科技跌185.100-0.300-0.162%1.378BHKD
02601中国太保升28.250+0.150+0.534%425.440MHKD
02628中国人寿升15.860+0.120+0.762%622.530MHKD
02688新奥能源跌135.800-1.500-1.092%263.879MHKD
03328交通银行跌5.060-0.010-0.197%161.197MHKD
03333中国恒大跌13.320-0.040-0.299%105.996MHKD
03690美团-W跌285.800-1.200-0.418%5.480BHKD
03692翰森制药跌32.050-0.100-0.311%122.642MHKD
03968招商银行升64.400+0.750+1.178%829.368MHKD
03988中国银行跌3.110-0.010-0.321%613.311MHKD
06098碧桂园服务升82.100+1.950+2.433%469.536MHKD
06186中国飞鹤升21.800+0.200+0.926%383.836MHKD
06618京东健康跌113.700-4.200-3.562%608.665MHKD
06862海底捞跌44.450-3.550-7.396%1.496BHKD
09618京东集团-SW跌295.400-0.600-0.203%939.096MHKD
09633农夫山泉跌40.250-0.200-0.494%313.031MHKD
09888百度集团-SW跌189.700-4.600-2.367%1.053BHKD
09988阿里巴巴-SW升221.600+1.600+0.727%2.561BHKD
09999网易-S跌168.000-0.100-0.059%308.222MHKD
回页顶
备注: 指数之数据更新时间为 06/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/05/2021 17:59