前收市 6,899.19
开市 7,039.06
最高 7,149.10
最低 7,007.27
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00175 | 吉利汽车 | ![]() | 13.680 | +0.240 | +1.786% | 741.198M | HKD |
00241 | 阿里健康 | ![]() | 4.430 | +0.240 | +5.728% | 234.749M | HKD |
00267 | 中信股份 | ![]() | 8.540 | +0.180 | +2.153% | 112.115M | HKD |
00291 | 华润啤酒 | ![]() | 46.300 | +1.600 | +3.579% | 402.448M | HKD |
00384 | 中国燃气 | ![]() | 11.040 | +0.580 | +5.545% | 187.038M | HKD |
00386 | 中国石油化工股份 | ![]() | 4.010 | +0.080 | +2.036% | 457.144M | HKD |
00688 | 中国海外发展 | ![]() | 24.050 | +0.200 | +0.839% | 449.285M | HKD |
00700 | 腾讯控股 | ![]() | 352.200 | +12.000 | +3.527% | 9.919B | HKD |
00883 | 中国海洋石油 | ![]() | 11.140 | +0.320 | +2.957% | 1.324B | HKD |
00939 | 建设银行 | ![]() | 5.610 | +0.120 | +2.186% | 1.438B | HKD |
00941 | 中国移动 | ![]() | 52.450 | +0.400 | +0.768% | 1.401B | HKD |
00960 | 龙湖集团 | ![]() | 39.850 | +0.400 | +1.014% | 225.761M | HKD |
00968 | 信义光能 | ![]() | 13.500 | +0.100 | +0.746% | 409.659M | HKD |
00981 | 中芯国际 | ![]() | 16.280 | +0.400 | +2.519% | 587.987M | HKD |
01024 | 快手-W | ![]() | 71.250 | +3.400 | +5.011% | 2.141B | HKD |
01093 | 石药集团 | ![]() | 7.900 | +0.230 | +2.999% | 174.152M | HKD |
01109 | 华润置地 | ![]() | 35.550 | +0.550 | +1.571% | 383.242M | HKD |
01177 | 中国生物制药 | ![]() | 4.250 | +0.160 | +3.912% | 199.797M | HKD |
01211 | 比亚迪股份 | ![]() | 268.600 | +9.000 | +3.467% | 2.384B | HKD |
01288 | 农业银行 | ![]() | 2.970 | +0.050 | +1.712% | 301.525M | HKD |
01398 | 工商银行 | ![]() | 4.650 | +0.080 | +1.751% | 777.142M | HKD |
01658 | 邮储银行 | ![]() | 5.900 | +0.160 | +2.787% | 341.468M | HKD |
01801 | 信达生物 | ![]() | 22.750 | +1.150 | +5.324% | 195.661M | HKD |
01810 | 小米集团-W | ![]() | 11.740 | +0.660 | +5.957% | 1.535B | HKD |
01918 | 融创中国 | ![]() | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
02007 | 碧桂园 | ![]() | 5.000 | +0.060 | +1.215% | 421.869M | HKD |
02020 | 安踏体育 | ![]() | 84.000 | +0.600 | +0.719% | 1.052B | HKD |
02313 | 申洲国际 | ![]() | 105.400 | +0.600 | +0.573% | 535.605M | HKD |
02318 | 中国平安 | ![]() | 48.500 | +1.500 | +3.191% | 1.250B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.950 | +1.100 | +2.831% | 571.022M | HKD |
02331 | 李宁 | ![]() | 59.600 | +0.950 | +1.620% | 777.312M | HKD |
02382 | 舜宇光学科技 | ![]() | 117.400 | +8.000 | +7.313% | 877.020M | HKD |
02601 | 中国太保 | ![]() | 17.500 | +0.480 | +2.820% | 213.818M | HKD |
02618 | 京东物流 | ![]() | 15.240 | +0.820 | +5.687% | 395.234M | HKD |
02628 | 中国人寿 | ![]() | 11.560 | +0.240 | +2.120% | 203.273M | HKD |
02688 | 新奥能源 | ![]() | 113.700 | +3.500 | +3.176% | 322.790M | HKD |
03328 | 交通银行 | ![]() | 5.230 | +0.020 | +0.384% | 141.295M | HKD |
03690 | 美团-W | ![]() | 173.000 | +7.500 | +4.532% | 4.883B | HKD |
03692 | 翰森制药 | ![]() | 14.060 | +0.620 | +4.613% | 84.057M | HKD |
03968 | 招商银行 | ![]() | 49.100 | +3.350 | +7.322% | 2.517B | HKD |
03988 | 中国银行 | ![]() | 3.060 | +0.040 | +1.325% | 759.761M | HKD |
06098 | 碧桂园服务 | ![]() | 30.800 | -0.250 | -0.805% | 470.188M | HKD |
06186 | 中国飞鹤 | ![]() | 7.250 | +0.220 | +3.129% | 130.959M | HKD |
06618 | 京东健康 | ![]() | 48.500 | +2.300 | +4.978% | 533.497M | HKD |
06862 | 海底捞 | ![]() | 13.920 | +0.360 | +2.655% | 190.931M | HKD |
09618 | 京东集团-SW | ![]() | 211.600 | +11.800 | +5.906% | 3.160B | HKD |
09633 | 农夫山泉 | ![]() | 41.900 | +1.000 | +2.445% | 215.132M | HKD |
09888 | 百度集团-SW | ![]() | 123.600 | +6.100 | +5.191% | 640.912M | HKD |
09988 | 阿里巴巴-SW | ![]() | 88.050 | +4.700 | +5.639% | 3.267B | HKD |
09999 | 网易-S | ![]() | 156.000 | +7.600 | +5.121% | 1.085B | HKD |
备注: | 指数之数据更新时间为 20/05/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 20/05/2022 17:59 |