国企指数
7,121.18
+221.99
+3.22%
成份股成交金额
510.216亿

前收市 6,899.19

开市  7,039.06

最高 7,149.10

最低 7,007.27

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升13.680+0.240+1.786%741.198MHKD
00241阿里健康升4.430+0.240+5.728%234.749MHKD
00267中信股份升8.540+0.180+2.153%112.115MHKD
00291华润啤酒升46.300+1.600+3.579%402.448MHKD
00384中国燃气升11.040+0.580+5.545%187.038MHKD
00386中国石油化工股份升4.010+0.080+2.036%457.144MHKD
00688中国海外发展升24.050+0.200+0.839%449.285MHKD
00700腾讯控股升352.200+12.000+3.527%9.919BHKD
00883中国海洋石油升11.140+0.320+2.957%1.324BHKD
00939建设银行升5.610+0.120+2.186%1.438BHKD
00941中国移动升52.450+0.400+0.768%1.401BHKD
00960龙湖集团升39.850+0.400+1.014%225.761MHKD
00968信义光能升13.500+0.100+0.746%409.659MHKD
00981中芯国际升16.280+0.400+2.519%587.987MHKD
01024快手-W升71.250+3.400+5.011%2.141BHKD
01093石药集团升7.900+0.230+2.999%174.152MHKD
01109华润置地升35.550+0.550+1.571%383.242MHKD
01177中国生物制药升4.250+0.160+3.912%199.797MHKD
01211比亚迪股份升268.600+9.000+3.467%2.384BHKD
01288农业银行升2.970+0.050+1.712%301.525MHKD
01398工商银行升4.650+0.080+1.751%777.142MHKD
01658邮储银行升5.900+0.160+2.787%341.468MHKD
01801信达生物升22.750+1.150+5.324%195.661MHKD
01810小米集团-W升11.740+0.660+5.957%1.535BHKD
01918融创中国不变4.5800.0000.000%0.000HKD
02007碧桂园升5.000+0.060+1.215%421.869MHKD
02020安踏体育升84.000+0.600+0.719%1.052BHKD
02313申洲国际升105.400+0.600+0.573%535.605MHKD
02318中国平安升48.500+1.500+3.191%1.250BHKD
02319蒙牛乳业升39.950+1.100+2.831%571.022MHKD
02331李宁升59.600+0.950+1.620%777.312MHKD
02382舜宇光学科技升117.400+8.000+7.313%877.020MHKD
02601中国太保升17.500+0.480+2.820%213.818MHKD
02618京东物流升15.240+0.820+5.687%395.234MHKD
02628中国人寿升11.560+0.240+2.120%203.273MHKD
02688新奥能源升113.700+3.500+3.176%322.790MHKD
03328交通银行升5.230+0.020+0.384%141.295MHKD
03690美团-W升173.000+7.500+4.532%4.883BHKD
03692翰森制药升14.060+0.620+4.613%84.057MHKD
03968招商银行升49.100+3.350+7.322%2.517BHKD
03988中国银行升3.060+0.040+1.325%759.761MHKD
06098碧桂园服务跌30.800-0.250-0.805%470.188MHKD
06186中国飞鹤升7.250+0.220+3.129%130.959MHKD
06618京东健康升48.500+2.300+4.978%533.497MHKD
06862海底捞升13.920+0.360+2.655%190.931MHKD
09618京东集团-SW升211.600+11.800+5.906%3.160BHKD
09633农夫山泉升41.900+1.000+2.445%215.132MHKD
09888百度集团-SW升123.600+6.100+5.191%640.912MHKD
09988阿里巴巴-SW升88.050+4.700+5.639%3.267BHKD
09999网易-S升156.000+7.600+5.121%1.085BHKD
回页顶
备注: 指数之数据更新时间为 20/05/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/05/2022 17:59