本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
7,121.18+221.99
+3.22%
成份股成交金额
510.216亿
前收市 6,899.19
开市 7,039.06
最高 7,149.10
最低 7,007.27
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 | | 13.680 | +0.240 | +1.786% | 741.198M | HKD |
| 00241 | 阿里健康 | | 4.430 | +0.240 | +5.728% | 234.749M | HKD |
| 00267 | 中信股份 | | 8.540 | +0.180 | +2.153% | 112.115M | HKD |
| 00291 | 华润啤酒 | | 46.300 | +1.600 | +3.579% | 402.448M | HKD |
| 00384 | 中国燃气 | | 11.040 | +0.580 | +5.545% | 187.038M | HKD |
| 00386 | 中国石油化工股份 | | 4.010 | +0.080 | +2.036% | 457.144M | HKD |
| 00688 | 中国海外发展 | | 24.050 | +0.200 | +0.839% | 449.285M | HKD |
| 00700 | 腾讯控股 | | 352.200 | +12.000 | +3.527% | 9.919B | HKD |
| 00883 | 中国海洋石油 | | 11.140 | +0.320 | +2.957% | 1.324B | HKD |
| 00939 | 建设银行 | | 5.610 | +0.120 | +2.186% | 1.438B | HKD |
| 00941 | 中国移动 | | 52.450 | +0.400 | +0.768% | 1.401B | HKD |
| 00960 | 龙湖集团 | | 39.850 | +0.400 | +1.014% | 225.761M | HKD |
| 00968 | 信义光能 | | 13.500 | +0.100 | +0.746% | 409.659M | HKD |
| 00981 | 中芯国际 | | 16.280 | +0.400 | +2.519% | 587.987M | HKD |
| 01024 | 快手－Ｗ | | 71.250 | +3.400 | +5.011% | 2.141B | HKD |
| 01093 | 石药集团 | | 7.900 | +0.230 | +2.999% | 174.152M | HKD |
| 01109 | 华润置地 | | 35.550 | +0.550 | +1.571% | 383.242M | HKD |
| 01177 | 中国生物制药 | | 4.250 | +0.160 | +3.912% | 199.797M | HKD |
| 01211 | 比亚迪股份 | | 268.600 | +9.000 | +3.467% | 2.384B | HKD |
| 01288 | 农业银行 | | 2.970 | +0.050 | +1.712% | 301.525M | HKD |
| 01398 | 工商银行 | | 4.650 | +0.080 | +1.751% | 777.142M | HKD |
| 01658 | 邮储银行 | | 5.900 | +0.160 | +2.787% | 341.468M | HKD |
| 01801 | 信达生物 | | 22.750 | +1.150 | +5.324% | 195.661M | HKD |
| 01810 | 小米集团－Ｗ | | 11.740 | +0.660 | +5.957% | 1.535B | HKD |
| 01918 | 融创中国 |  | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 02007 | 碧桂园 | | 5.000 | +0.060 | +1.215% | 421.869M | HKD |
| 02020 | 安踏体育 | | 84.000 | +0.600 | +0.719% | 1.052B | HKD |
| 02313 | 申洲国际 | | 105.400 | +0.600 | +0.573% | 535.605M | HKD |
| 02318 | 中国平安 | | 48.500 | +1.500 | +3.191% | 1.250B | HKD |
| 02319 | 蒙牛乳业 | | 39.950 | +1.100 | +2.831% | 571.022M | HKD |
| 02331 | 李宁 | | 59.600 | +0.950 | +1.620% | 777.312M | HKD |
| 02382 | 舜宇光学科技 | | 117.400 | +8.000 | +7.313% | 877.020M | HKD |
| 02601 | 中国太保 | | 17.500 | +0.480 | +2.820% | 213.818M | HKD |
| 02618 | 京东物流 | | 15.240 | +0.820 | +5.687% | 395.234M | HKD |
| 02628 | 中国人寿 | | 11.560 | +0.240 | +2.120% | 203.273M | HKD |
| 02688 | 新奥能源 | | 113.700 | +3.500 | +3.176% | 322.790M | HKD |
| 03328 | 交通银行 | | 5.230 | +0.020 | +0.384% | 141.295M | HKD |
| 03690 | 美团－Ｗ | | 173.000 | +7.500 | +4.532% | 4.883B | HKD |
| 03692 | 翰森制药 | | 14.060 | +0.620 | +4.613% | 84.057M | HKD |
| 03968 | 招商银行 | | 49.100 | +3.350 | +7.322% | 2.517B | HKD |
| 03988 | 中国银行 | | 3.060 | +0.040 | +1.325% | 759.761M | HKD |
| 06098 | 碧桂园服务 |  | 30.800 | -0.250 | -0.805% | 470.188M | HKD |
| 06186 | 中国飞鹤 | | 7.250 | +0.220 | +3.129% | 130.959M | HKD |
| 06618 | 京东健康 | | 48.500 | +2.300 | +4.978% | 533.497M | HKD |
| 06862 | 海底捞 | | 13.920 | +0.360 | +2.655% | 190.931M | HKD |
| 09618 | 京东集团－ＳＷ | | 211.600 | +11.800 | +5.906% | 3.160B | HKD |
| 09633 | 农夫山泉 | | 41.900 | +1.000 | +2.445% | 215.132M | HKD |
| 09888 | 百度集团－ＳＷ | | 123.600 | +6.100 | +5.191% | 640.912M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 88.050 | +4.700 | +5.639% | 3.267B | HKD |
| 09999 | 网易－Ｓ | | 156.000 | +7.600 | +5.121% | 1.085B | HKD |
| 备注： | 指数之数据更新时间为 20/05/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 20/05/2022 17:59 |