前收市 3,893.79
开市 3,887.46
最高 3,967.67
最低 3,887.46
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00123 | 越秀地产 | ![]() | 10.060 | +0.180 | +1.822% | 117.520M | HKD |
00135 | 昆仑能源 | ![]() | 6.430 | +0.050 | +0.784% | 92.544M | HKD |
00144 | 招商局港口 | ![]() | 13.340 | +0.060 | +0.452% | 59.953M | HKD |
00152 | 深圳国际 | ![]() | 7.720 | -0.010 | -0.129% | 28.999M | HKD |
00257 | 光大环境 | ![]() | 4.630 | +0.010 | +0.216% | 30.251M | HKD |
00267 | 中信股份 | ![]() | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
00270 | 粤海投资 | ![]() | 8.300 | -0.180 | -2.123% | 63.721M | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
00371 | 北控水务集团 | ![]() | 2.370 | +0.010 | +0.424% | 35.384M | HKD |
00392 | 北京控股 | ![]() | 27.900 | +0.150 | +0.541% | 39.603M | HKD |
00688 | 中国海外发展 | ![]() | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
00762 | 中国联通 | ![]() | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
00817 | 中国金茂 | ![]() | 2.110 | +0.010 | +0.476% | 63.904M | HKD |
00836 | 华润电力 | ![]() | 16.200 | +0.780 | +5.058% | 684.056M | HKD |
00883 | 中国海洋石油 | ![]() | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
00941 | 中国移动 | ![]() | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
00966 | 中国太平 | ![]() | 9.680 | -0.010 | -0.103% | 28.570M | HKD |
01109 | 华润置地 | ![]() | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
01193 | 华润燃气 | ![]() | 36.550 | +0.600 | +1.669% | 53.310M | HKD |
01313 | 华润水泥控股 | ![]() | 5.270 | +0.070 | +1.346% | 50.322M | HKD |
02319 | 蒙牛乳业 | ![]() | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
02380 | 中国电力 | ![]() | 4.980 | +0.380 | +8.261% | 688.111M | HKD |
03311 | 中国建筑国际 | ![]() | 8.680 | +0.160 | +1.878% | 235.805M | HKD |
03320 | 华润医药 | ![]() | 5.330 | -0.030 | -0.560% | 105.201M | HKD |
03808 | 中国重汽 | ![]() | 11.000 | -0.080 | -0.722% | 40.153M | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |