本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合大型股指数
1,991.95-13.43
-0.67%
成份股成交金额
919.643亿
前收市 2,005.38
开市 1,997.91
最高 2,015.53
最低 1,979.36
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 53.050 | -0.300 | -0.562% | 207.847M | HKD |
| 00002 | 中电控股 | | 65.100 | -0.350 | -0.535% | 252.184M | HKD |
| 00003 | 香港中华煤气 |  | 8.450 | +0.030 | +0.356% | 176.116M | HKD |
| 00004 | 九龙仓集团 | | 28.600 | +0.400 | +1.418% | 48.560M | HKD |
| 00005 | 汇丰控股 | | 51.650 | -0.250 | -0.482% | 999.281M | HKD |
| 00006 | 电能实业 | | 49.350 | +0.200 | +0.407% | 331.604M | HKD |
| 00011 | 恒生银行 | | 138.500 | +0.400 | +0.290% | 246.893M | HKD |
| 00012 | 恒基地产 | | 29.400 | -0.050 | -0.170% | 123.164M | HKD |
| 00016 | 新鸿基地产 | | 92.700 | -1.100 | -1.173% | 319.302M | HKD |
| 00017 | 新世界发展 | | 28.150 | -0.300 | -1.054% | 131.601M | HKD |
| 00020 | 商汤－Ｗ | | 3.130 | -2.750 | -46.769% | 6.198B | HKD |
| 00027 | 银河娱乐 | | 46.800 | -0.450 | -0.952% | 423.838M | HKD |
| 00066 | 港铁公司 | | 41.000 | -0.350 | -0.846% | 124.523M | HKD |
| 00083 | 信和置业 | | 11.580 | -0.180 | -1.531% | 84.758M | HKD |
| 00101 | 恒隆地产 |  | 14.880 | 0.000 | 0.000% | 84.683M | HKD |
| 00135 | 昆仑能源 | | 6.430 | +0.050 | +0.784% | 92.544M | HKD |
| 00151 | 中国旺旺 | | 6.820 | -0.070 | -1.016% | 137.746M | HKD |
| 00175 | 吉利汽车 | | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
| 00241 | 阿里健康 | | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
| 00267 | 中信股份 | | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
| 00268 | 金蝶国际 | | 18.400 | -0.760 | -3.967% | 300.125M | HKD |
| 00270 | 粤海投资 | | 8.300 | -0.180 | -2.123% | 63.721M | HKD |
| 00285 | 比亚迪电子 | | 24.750 | -0.700 | -2.750% | 435.658M | HKD |
| 00288 | 万洲国际 | | 6.060 | 0.000 | 0.000% | 116.734M | HKD |
| 00291 | 华润啤酒 | | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
| 00316 | 东方海外国际 | | 208.000 | -6.600 | -3.075% | 407.089M | HKD |
| 00322 | 康师傅控股 | | 13.440 | -0.020 | -0.149% | 134.209M | HKD |
| 00384 | 中国燃气 | | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
| 00388 | 香港交易所 | | 386.000 | +1.400 | +0.364% | 2.589B | HKD |
| 00486 | 俄铝 | | 3.350 | -0.050 | -1.471% | 9.047M | HKD |
| 00656 | 复星国际 | | 7.250 | +0.060 | +0.834% | 40.730M | HKD |
| 00669 | 创科实业 | | 81.850 | +0.200 | +0.245% | 832.266M | HKD |
| 00688 | 中国海外发展 | | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
| 00700 | 腾讯控股 | | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
| 00762 | 中国联通 | | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
| 00813 | 世茂集团 | | 4.420 | 0.000 | 0.000% | 0.000 | HKD |
| 00823 | 领展房产基金 | | 64.000 | -1.050 | -1.614% | 485.462M | HKD |
| 00853 | 微创医疗 | | 22.750 | -0.950 | -4.008% | 232.922M | HKD |
| 00857 | 中国石油股份 | | 3.740 | -0.040 | -1.058% | 301.061M | HKD |
| 00868 | 信义玻璃 | | 18.820 | +0.760 | +4.208% | 254.865M | HKD |
| 00881 | 中升控股 | | 55.350 | -0.500 | -0.895% | 156.907M | HKD |
| 00883 | 中国海洋石油 | | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
| 00909 | 明源云 | | 12.560 | +0.360 | +2.951% | 88.888M | HKD |
| 00914 | 海螺水泥 | | 34.000 | +0.300 | +0.890% | 238.932M | HKD |
| 00939 | 建设银行 | | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
| 00941 | 中国移动 | | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
| 00960 | 龙湖集团 | | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
| 00968 | 信义光能 | | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
| 00981 | 中芯国际 | | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
| 00992 | 联想集团 | | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
| 00998 | 中信银行 | | 3.510 | +0.010 | +0.286% | 45.234M | HKD |
| 01024 | 快手－Ｗ | | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
| 01038 | 长江基建集团 | | 48.100 | -0.200 | -0.414% | 115.089M | HKD |
| 01044 | 恒安国际 | | 36.850 | -0.250 | -0.674% | 69.628M | HKD |
| 01093 | 石药集团 | | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
| 01109 | 华润置地 | | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
| 01113 | 长实集团 | | 55.500 | -0.700 | -1.246% | 252.696M | HKD |
| 01128 | 永利澳门 | | 5.330 | -0.070 | -1.296% | 73.993M | HKD |
| 01177 | 中国生物制药 | | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
| 01193 | 华润燃气 | | 36.550 | +0.600 | +1.669% | 53.310M | HKD |
| 01209 | 华润万象生活 | | 38.900 | -0.100 | -0.256% | 64.297M | HKD |
| 01211 | 比亚迪股份 | | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
| 01288 | 农业银行 | | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
| 01299 | 友邦保险 | | 85.050 | -0.550 | -0.643% | 2.262B | HKD |
| 01308 | 海丰国际 | | 22.200 | -0.100 | -0.448% | 134.074M | HKD |
| 01378 | 中国宏桥 | | 8.870 | +0.120 | +1.371% | 190.537M | HKD |
| 01398 | 工商银行 | | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
| 01579 | 颐海国际 | | 28.300 | +2.600 | +10.117% | 295.106M | HKD |
| 01658 | 邮储银行 | | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
| 01801 | 信达生物 | | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
| 01810 | 小米集团－Ｗ | | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
| 01821 | ESR | | 21.200 | +0.250 | +1.193% | 40.119M | HKD |
| 01833 | 平安好医生 | | 23.250 | -0.250 | -1.064% | 162.375M | HKD |
| 01876 | 百威亚太 | | 23.500 | +0.650 | +2.845% | 423.662M | HKD |
| 01913 | 普拉达 | | 43.950 | -1.550 | -3.407% | 70.716M | HKD |
| 01918 | 融创中国 | | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 01928 | 金沙中国有限公司 | | 18.720 | +0.400 | +2.183% | 934.467M | HKD |
| 01929 | 周大福 | | 14.760 | +0.080 | +0.545% | 94.675M | HKD |
| 01972 | 太古地产 | | 19.480 | +0.180 | +0.933% | 72.939M | HKD |
| 01997 | 九龙仓置业 | | 37.400 | +0.100 | +0.268% | 231.390M | HKD |
| 02007 | 碧桂园 | | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
| 02015 | 理想汽车－Ｗ | | 152.900 | +8.600 | +5.960% | 1.662B | HKD |
| 02020 | 安踏体育 | | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
| 02057 | 中通快递－ＳＷ | | 203.200 | +0.400 | +0.197% | 16.772M | HKD |
| 02269 | 药明生物 | | 71.800 | -0.850 | -1.170% | 1.189B | HKD |
| 02313 | 申洲国际 | | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
| 02318 | 中国平安 | | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
| 02319 | 蒙牛乳业 | | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
| 02331 | 李宁 | | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
| 02333 | 长城汽车 | | 16.140 | 0.000 | 0.000% | 761.001M | HKD |
| 02382 | 舜宇光学科技 | | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
| 02388 | 中银香港 | | 31.000 | +0.100 | +0.324% | 471.073M | HKD |
| 02601 | 中国太保 | | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
| 02618 | 京东物流 | | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
| 02628 | 中国人寿 | | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
| 02638 | 港灯－ＳＳ | | 7.200 | -0.040 | -0.552% | 21.887M | HKD |
| 02688 | 新奥能源 | | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
| 03328 | 交通银行 | | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
| 03333 | 中国恒大 | | 1.650 | 0.000 | 0.000% | 0.000 | HKD |
| 03380 | 龙光集团 | | 2.180 | 0.000 | 0.000% | 0.000 | HKD |
| 03690 | 美团－Ｗ | | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
| 03692 | 翰森制药 | | 15.840 | +0.020 | +0.126% | 91.512M | HKD |
| 03799 | 达利食品 | | 4.170 | -0.010 | -0.239% | 14.546M | HKD |
| 03968 | 招商银行 | | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
| 03988 | 中国银行 | | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
| 06098 | 碧桂园服务 | | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
| 06160 | 百济神州 | | 98.500 | -1.700 | -1.697% | 149.494M | HKD |
| 06186 | 中国飞鹤 | | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
| 06618 | 京东健康 | | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
| 06666 | 恒大物业 | | 2.300 | 0.000 | 0.000% | 0.000 | HKD |
| 06690 | 海尔智家 | | 29.050 | +0.400 | +1.396% | 217.698M | HKD |
| 06823 | 香港电讯－ＳＳ | | 10.540 | +0.020 | +0.190% | 54.041M | HKD |
| 06862 | 海底捞 | | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
| 06969 | 思摩尔国际 | | 24.200 | -0.700 | -2.811% | 555.082M | HKD |
| 06993 | 蓝月亮集团 | | 6.700 | +0.160 | +2.446% | 26.522M | HKD |
| 09618 | 京东集团－ＳＷ | | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 201.000 | -7.400 | -3.551% | 495.334M | HKD |
| 09633 | 农夫山泉 | | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
| 09698 | 万国数据－ＳＷ | | 33.050 | +0.700 | +2.164% | 94.310M | HKD |
| 09866 | 蔚来－ＳＷ | | 172.000 | +6.500 | +3.927% | 224.423M | HKD |
| 09868 | 小鹏汽车－Ｗ | | 126.400 | +1.300 | +1.039% | 1.036B | HKD |
| 09888 | 百度集团－ＳＷ | | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
| 09901 | 新东方－Ｓ | | 15.820 | +1.100 | +7.473% | 81.193M | HKD |
| 09961 | 携程集团—Ｓ | | 221.600 | +1.600 | +0.727% | 447.977M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
| 09992 | 泡泡玛特 | | 37.900 | +0.600 | +1.609% | 453.101M | HKD |
| 09999 | 网易－Ｓ | | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |