本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合大型股指数
2,621.32-58.08
-2.17%
成份股成交金额
1,060.741亿
前收市 2,679.40
开市 2,641.57
最高 2,641.57
最低 2,606.03
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 64.100 | -1.650 | -2.510% | 411.062M | HKD |
| 00002 | 中电控股 | | 78.750 | -1.600 | -1.991% | 302.773M | HKD |
| 00003 | 香港中华煤气 | | 13.220 | -0.300 | -2.219% | 405.843M | HKD |
| 00004 | 九龙仓集团 | | 24.050 | -0.400 | -1.636% | 75.548M | HKD |
| 00005 | 汇丰控股 | | 48.350 | -0.800 | -1.628% | 1.362B | HKD |
| 00006 | 电能实业 | | 49.650 | -0.850 | -1.683% | 210.589M | HKD |
| 00011 | 恒生银行 | | 158.600 | -3.900 | -2.400% | 368.796M | HKD |
| 00012 | 恒基地产 | | 35.300 | -0.700 | -1.944% | 108.386M | HKD |
| 00016 | 新鸿基地产 | | 117.900 | -1.900 | -1.586% | 342.288M | HKD |
| 00017 | 新世界发展 | | 41.250 | -1.100 | -2.597% | 154.127M | HKD |
| 00023 | 东亚银行 | | 15.780 | -0.240 | -1.498% | 19.331M | HKD |
| 00027 | 银河娱乐 | | 65.350 | -2.000 | -2.970% | 642.107M | HKD |
| 00066 | 港铁公司 | | 44.050 | -0.550 | -1.233% | 210.148M | HKD |
| 00083 | 信和置业 | | 11.800 | -0.200 | -1.667% | 28.440M | HKD |
| 00101 | 恒隆地产 | | 19.480 | -0.770 | -3.802% | 72.534M | HKD |
| 00135 | 昆仑能源 |  | 8.700 | +0.020 | +0.230% | 125.210M | HKD |
| 00151 | 中国旺旺 | | 5.780 | -0.020 | -0.345% | 42.963M | HKD |
| 00175 | 吉利汽车 | | 17.980 | -1.220 | -6.354% | 1.839B | HKD |
| 00241 | 阿里健康 | | 22.950 | -0.350 | -1.502% | 460.492M | HKD |
| 00267 | 中信股份 | | 8.930 | -0.240 | -2.617% | 322.932M | HKD |
| 00270 | 粤海投资 | | 11.760 | -0.280 | -2.326% | 126.720M | HKD |
| 00288 | 万洲国际 | | 6.760 | -0.090 | -1.314% | 211.503M | HKD |
| 00291 | 华润啤酒 | | 64.450 | -0.450 | -0.693% | 467.845M | HKD |
| 00322 | 康师傅控股 | | 14.040 | +0.020 | +0.143% | 109.794M | HKD |
| 00384 | 中国燃气 | | 27.100 | -0.550 | -1.989% | 272.620M | HKD |
| 00386 | 中国石油化工股份 | | 4.110 | -0.120 | -2.837% | 605.134M | HKD |
| 00388 | 香港交易所 | | 444.200 | -11.800 | -2.588% | 2.489B | HKD |
| 00486 | 俄铝 | | 5.720 | -0.040 | -0.694% | 77.929M | HKD |
| 00656 | 复星国际 | | 11.880 | -0.440 | -3.571% | 70.404M | HKD |
| 00669 | 创科实业 | | 146.400 | -3.700 | -2.465% | 835.009M | HKD |
| 00688 | 中国海外发展 | | 18.980 | -0.540 | -2.766% | 478.671M | HKD |
| 00700 | 腾讯控股 | | 584.500 | -10.500 | -1.765% | 20.024B | HKD |
| 00762 | 中国联通 | | 4.480 | -0.030 | -0.665% | 194.818M | HKD |
| 00788 | 中国铁塔 |  | 1.100 | 0.000 | 0.000% | 355.998M | HKD |
| 00813 | 世茂集团 | | 21.800 | -0.550 | -2.461% | 128.861M | HKD |
| 00823 | 领展房产基金 | | 74.550 | -0.600 | -0.798% | 544.675M | HKD |
| 00857 | 中国石油股份 | | 3.130 | -0.090 | -2.795% | 731.542M | HKD |
| 00880 | 澳博控股 | | 9.010 | -0.030 | -0.332% | 77.008M | HKD |
| 00881 | 中升控股 | | 57.750 | -0.500 | -0.858% | 202.300M | HKD |
| 00883 | 中国海洋石油 | | 8.800 | -0.320 | -3.509% | 1.074B | HKD |
| 00909 | 明源云 | | 34.450 | -0.600 | -1.712% | 330.730M | HKD |
| 00914 | 海螺水泥 | | 47.550 | -0.900 | -1.858% | 429.472M | HKD |
| 00939 | 建设银行 | | 6.210 | -0.090 | -1.429% | 1.506B | HKD |
| 00941 | 中国移动 | | 49.250 | -0.600 | -1.204% | 969.349M | HKD |
| 00960 | 龙湖集团 | | 47.400 | -1.200 | -2.469% | 244.357M | HKD |
| 00966 | 中国太平 | | 13.900 | -0.280 | -1.975% | 221.670M | HKD |
| 00968 | 信义光能 | | 10.520 | -0.160 | -1.498% | 763.338M | HKD |
| 00981 | 中芯国际 | | 23.000 | -1.050 | -4.366% | 2.041B | HKD |
| 00992 | 联想集团 | | 10.160 | -0.040 | -0.392% | 487.112M | HKD |
| 00998 | 中信银行 | | 4.170 | +0.010 | +0.240% | 138.552M | HKD |
| 01024 | 快手－Ｗ | | 227.200 | -12.600 | -5.254% | 2.223B | HKD |
| 01038 | 长江基建集团 | | 48.850 | -1.050 | -2.104% | 88.541M | HKD |
| 01044 | 恒安国际 | | 50.500 | -0.500 | -0.980% | 112.555M | HKD |
| 01088 | 中国神华 | | 17.800 | -0.360 | -1.982% | 578.524M | HKD |
| 01093 | 石药集团 | | 9.800 | +0.050 | +0.513% | 679.467M | HKD |
| 01109 | 华润置地 | | 37.100 | -0.500 | -1.330% | 302.533M | HKD |
| 01113 | 长实集团 | | 49.750 | -0.750 | -1.485% | 413.676M | HKD |
| 01128 | 永利澳门 | | 13.400 | -0.280 | -2.047% | 167.312M | HKD |
| 01177 | 中国生物制药 | | 8.130 | -0.040 | -0.490% | 418.783M | HKD |
| 01193 | 华润燃气 | | 45.700 | +0.450 | +0.994% | 148.018M | HKD |
| 01209 | 华润万象生活 | | 42.350 | -0.150 | -0.353% | 110.012M | HKD |
| 01211 | 比亚迪股份 | | 142.000 | -4.200 | -2.873% | 1.474B | HKD |
| 01288 | 农业银行 | | 3.080 | +0.030 | +0.984% | 550.567M | HKD |
| 01299 | 友邦保险 | | 98.700 | -3.200 | -3.140% | 2.353B | HKD |
| 01398 | 工商银行 | | 5.010 | -0.030 | -0.595% | 1.403B | HKD |
| 01579 | 颐海国际 | | 70.500 | +1.600 | +2.322% | 295.963M | HKD |
| 01658 | 邮储银行 | | 5.180 | -0.090 | -1.708% | 161.075M | HKD |
| 01810 | 小米集团－Ｗ | | 24.600 | -0.600 | -2.381% | 3.919B | HKD |
| 01833 | 平安好医生 | | 86.700 | +0.950 | +1.108% | 735.015M | HKD |
| 01876 | 百威亚太 | | 26.200 | -0.050 | -0.190% | 159.247M | HKD |
| 01913 | 普拉达 | | 50.000 | -0.200 | -0.398% | 20.808M | HKD |
| 01918 | 融创中国 | | 30.000 | -0.500 | -1.639% | 372.209M | HKD |
| 01928 | 金沙中国有限公司 | | 34.200 | -0.750 | -2.146% | 408.901M | HKD |
| 01929 | 周大福 | | 12.360 | -0.200 | -1.592% | 75.839M | HKD |
| 01972 | 太古地产 | | 22.700 | -0.200 | -0.873% | 27.607M | HKD |
| 01997 | 九龙仓置业 | | 45.800 | -1.350 | -2.863% | 147.160M | HKD |
| 02007 | 碧桂园 | | 9.280 | -0.220 | -2.316% | 172.874M | HKD |
| 02018 | 瑞声科技 | | 41.200 | -0.600 | -1.435% | 190.653M | HKD |
| 02020 | 安踏体育 | | 136.800 | -2.330 | -1.675% | 879.798M | HKD |
| 02057 | 中通快递－ＳＷ | | 238.600 | -6.000 | -2.453% | 61.729M | HKD |
| 02269 | 药明生物 | | 103.600 | +0.400 | +0.388% | 1.766B | HKD |
| 02313 | 申洲国际 | | 177.500 | -5.000 | -2.740% | 657.231M | HKD |
| 02318 | 中国平安 | | 81.600 | -0.150 | -0.183% | 2.790B | HKD |
| 02319 | 蒙牛乳业 | | 42.050 | +1.050 | +2.561% | 574.970M | HKD |
| 02328 | 中国财险 | | 7.880 | +0.030 | +0.382% | 232.086M | HKD |
| 02331 | 李宁 | | 63.600 | -0.900 | -1.395% | 1.687B | HKD |
| 02382 | 舜宇光学科技 | | 169.000 | -1.500 | -0.880% | 1.358B | HKD |
| 02388 | 中银香港 | | 29.250 | -0.250 | -0.847% | 472.248M | HKD |
| 02601 | 中国太保 | | 27.350 | -0.600 | -2.147% | 395.963M | HKD |
| 02628 | 中国人寿 | | 15.760 | -0.220 | -1.377% | 645.025M | HKD |
| 02638 | 港灯－ＳＳ | | 7.910 | -0.030 | -0.378% | 33.838M | HKD |
| 02688 | 新奥能源 | | 138.800 | -0.500 | -0.359% | 296.100M | HKD |
| 03328 | 交通银行 | | 5.090 | -0.050 | -0.973% | 183.006M | HKD |
| 03333 | 中国恒大 | | 12.580 | -0.320 | -2.481% | 151.897M | HKD |
| 03380 | 龙光集团 | | 12.120 | -0.080 | -0.656% | 36.057M | HKD |
| 03690 | 美团－Ｗ | | 249.000 | -13.800 | -5.251% | 15.673B | HKD |
| 03692 | 翰森制药 | | 31.200 | -1.950 | -5.882% | 141.007M | HKD |
| 03799 | 达利食品 | | 4.650 | -0.050 | -1.064% | 10.605M | HKD |
| 03968 | 招商银行 | | 65.400 | -0.750 | -1.134% | 953.438M | HKD |
| 03988 | 中国银行 | | 3.110 | -0.030 | -0.955% | 833.637M | HKD |
| 06098 | 碧桂园服务 | | 75.200 | -3.950 | -4.991% | 776.299M | HKD |
| 06160 | 百济神州 | | 182.000 | -4.800 | -2.570% | 61.406M | HKD |
| 06186 | 中国飞鹤 | | 20.950 | +0.650 | +3.202% | 816.882M | HKD |
| 06618 | 京东健康 | | 112.500 | -5.300 | -4.499% | 504.509M | HKD |
| 06666 | 恒大物业 | | 12.480 | -0.560 | -4.294% | 60.036M | HKD |
| 06808 | 高鑫零售 | | 6.330 | -0.540 | -7.860% | 182.968M | HKD |
| 06823 | 香港电讯－ＳＳ | | 10.760 | -0.290 | -2.624% | 180.907M | HKD |
| 06862 | 海底捞 | | 43.450 | +1.400 | +3.329% | 775.823M | HKD |
| 06969 | 思摩尔国际 | | 52.050 | -0.450 | -0.857% | 929.075M | HKD |
| 06993 | 蓝月亮集团 | | 9.790 | -0.250 | -2.490% | 67.864M | HKD |
| 09618 | 京东集团－ＳＷ | | 272.200 | -15.000 | -5.223% | 2.438B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 729.000 | -58.000 | -7.370% | 706.288M | HKD |
| 09633 | 农夫山泉 | | 38.500 | -0.500 | -1.282% | 255.874M | HKD |
| 09698 | 万国数据－ＳＷ | | 66.800 | -3.950 | -5.583% | 280.576M | HKD |
| 09888 | 百度集团－ＳＷ | | 176.600 | -6.400 | -3.497% | 932.863M | HKD |
| 09901 | 新东方－Ｓ | | 110.500 | -3.400 | -2.985% | 35.068M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 207.600 | -7.600 | -3.532% | 5.002B | HKD |
| 09992 | 泡泡玛特 | | 57.500 | -2.100 | -3.523% | 204.802M | HKD |
| 09999 | 网易－Ｓ | | 161.100 | -8.500 | -5.012% | 605.507M | HKD |
| 备注： | 指数之数据更新时间为 11/05/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 11/05/2021 17:59 |