前收市 2,005.38
开市 1,997.91
最高 2,015.53
最低 1,979.36
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00001 | 长和 | ![]() | 53.050 | -0.300 | -0.562% | 207.847M | HKD |
00002 | 中电控股 | ![]() | 65.100 | -0.350 | -0.535% | 252.184M | HKD |
00003 | 香港中华煤气 | ![]() | 8.450 | +0.030 | +0.356% | 176.116M | HKD |
00004 | 九龙仓集团 | ![]() | 28.600 | +0.400 | +1.418% | 48.560M | HKD |
00005 | 汇丰控股 | ![]() | 51.650 | -0.250 | -0.482% | 999.281M | HKD |
00006 | 电能实业 | ![]() | 49.350 | +0.200 | +0.407% | 331.604M | HKD |
00011 | 恒生银行 | ![]() | 138.500 | +0.400 | +0.290% | 246.893M | HKD |
00012 | 恒基地产 | ![]() | 29.400 | -0.050 | -0.170% | 123.164M | HKD |
00016 | 新鸿基地产 | ![]() | 92.700 | -1.100 | -1.173% | 319.302M | HKD |
00017 | 新世界发展 | ![]() | 28.150 | -0.300 | -1.054% | 131.601M | HKD |
00020 | 商汤-W | ![]() | 3.130 | -2.750 | -46.769% | 6.198B | HKD |
00027 | 银河娱乐 | ![]() | 46.800 | -0.450 | -0.952% | 423.838M | HKD |
00066 | 港铁公司 | ![]() | 41.000 | -0.350 | -0.846% | 124.523M | HKD |
00083 | 信和置业 | ![]() | 11.580 | -0.180 | -1.531% | 84.758M | HKD |
00101 | 恒隆地产 | ![]() | 14.880 | 0.000 | 0.000% | 84.683M | HKD |
00135 | 昆仑能源 | ![]() | 6.430 | +0.050 | +0.784% | 92.544M | HKD |
00151 | 中国旺旺 | ![]() | 6.820 | -0.070 | -1.016% | 137.746M | HKD |
00175 | 吉利汽车 | ![]() | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
00241 | 阿里健康 | ![]() | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
00267 | 中信股份 | ![]() | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
00268 | 金蝶国际 | ![]() | 18.400 | -0.760 | -3.967% | 300.125M | HKD |
00270 | 粤海投资 | ![]() | 8.300 | -0.180 | -2.123% | 63.721M | HKD |
00285 | 比亚迪电子 | ![]() | 24.750 | -0.700 | -2.750% | 435.658M | HKD |
00288 | 万洲国际 | ![]() | 6.060 | 0.000 | 0.000% | 116.734M | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
00316 | 东方海外国际 | ![]() | 208.000 | -6.600 | -3.075% | 407.089M | HKD |
00322 | 康师傅控股 | ![]() | 13.440 | -0.020 | -0.149% | 134.209M | HKD |
00384 | 中国燃气 | ![]() | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
00386 | 中国石油化工股份 | ![]() | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
00388 | 香港交易所 | ![]() | 386.000 | +1.400 | +0.364% | 2.589B | HKD |
00486 | 俄铝 | ![]() | 3.350 | -0.050 | -1.471% | 9.047M | HKD |
00656 | 复星国际 | ![]() | 7.250 | +0.060 | +0.834% | 40.730M | HKD |
00669 | 创科实业 | ![]() | 81.850 | +0.200 | +0.245% | 832.266M | HKD |
00688 | 中国海外发展 | ![]() | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
00762 | 中国联通 | ![]() | 3.710 | +0.050 | +1.366% | 183.314M | HKD |
00813 | 世茂集团 | ![]() | 4.420 | 0.000 | 0.000% | 0.000 | HKD |
00823 | 领展房产基金 | ![]() | 64.000 | -1.050 | -1.614% | 485.462M | HKD |
00853 | 微创医疗 | ![]() | 22.750 | -0.950 | -4.008% | 232.922M | HKD |
00857 | 中国石油股份 | ![]() | 3.740 | -0.040 | -1.058% | 301.061M | HKD |
00868 | 信义玻璃 | ![]() | 18.820 | +0.760 | +4.208% | 254.865M | HKD |
00881 | 中升控股 | ![]() | 55.350 | -0.500 | -0.895% | 156.907M | HKD |
00883 | 中国海洋石油 | ![]() | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
00909 | 明源云 | ![]() | 12.560 | +0.360 | +2.951% | 88.888M | HKD |
00914 | 海螺水泥 | ![]() | 34.000 | +0.300 | +0.890% | 238.932M | HKD |
00939 | 建设银行 | ![]() | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
00941 | 中国移动 | ![]() | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
00960 | 龙湖集团 | ![]() | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
00968 | 信义光能 | ![]() | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
00981 | 中芯国际 | ![]() | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
00992 | 联想集团 | ![]() | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
00998 | 中信银行 | ![]() | 3.510 | +0.010 | +0.286% | 45.234M | HKD |
01024 | 快手-W | ![]() | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
01038 | 长江基建集团 | ![]() | 48.100 | -0.200 | -0.414% | 115.089M | HKD |
01044 | 恒安国际 | ![]() | 36.850 | -0.250 | -0.674% | 69.628M | HKD |
01093 | 石药集团 | ![]() | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
01109 | 华润置地 | ![]() | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
01113 | 长实集团 | ![]() | 55.500 | -0.700 | -1.246% | 252.696M | HKD |
01128 | 永利澳门 | ![]() | 5.330 | -0.070 | -1.296% | 73.993M | HKD |
01177 | 中国生物制药 | ![]() | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
01193 | 华润燃气 | ![]() | 36.550 | +0.600 | +1.669% | 53.310M | HKD |
01209 | 华润万象生活 | ![]() | 38.900 | -0.100 | -0.256% | 64.297M | HKD |
01211 | 比亚迪股份 | ![]() | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
01288 | 农业银行 | ![]() | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
01299 | 友邦保险 | ![]() | 85.050 | -0.550 | -0.643% | 2.262B | HKD |
01308 | 海丰国际 | ![]() | 22.200 | -0.100 | -0.448% | 134.074M | HKD |
01378 | 中国宏桥 | ![]() | 8.870 | +0.120 | +1.371% | 190.537M | HKD |
01398 | 工商银行 | ![]() | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
01579 | 颐海国际 | ![]() | 28.300 | +2.600 | +10.117% | 295.106M | HKD |
01658 | 邮储银行 | ![]() | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
01801 | 信达生物 | ![]() | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
01810 | 小米集团-W | ![]() | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
01821 | ESR | ![]() | 21.200 | +0.250 | +1.193% | 40.119M | HKD |
01833 | 平安好医生 | ![]() | 23.250 | -0.250 | -1.064% | 162.375M | HKD |
01876 | 百威亚太 | ![]() | 23.500 | +0.650 | +2.845% | 423.662M | HKD |
01913 | 普拉达 | ![]() | 43.950 | -1.550 | -3.407% | 70.716M | HKD |
01918 | 融创中国 | ![]() | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
01928 | 金沙中国有限公司 | ![]() | 18.720 | +0.400 | +2.183% | 934.467M | HKD |
01929 | 周大福 | ![]() | 14.760 | +0.080 | +0.545% | 94.675M | HKD |
01972 | 太古地产 | ![]() | 19.480 | +0.180 | +0.933% | 72.939M | HKD |
01997 | 九龙仓置业 | ![]() | 37.400 | +0.100 | +0.268% | 231.390M | HKD |
02007 | 碧桂园 | ![]() | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
02015 | 理想汽车-W | ![]() | 152.900 | +8.600 | +5.960% | 1.662B | HKD |
02020 | 安踏体育 | ![]() | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
02057 | 中通快递-SW | ![]() | 203.200 | +0.400 | +0.197% | 16.772M | HKD |
02269 | 药明生物 | ![]() | 71.800 | -0.850 | -1.170% | 1.189B | HKD |
02313 | 申洲国际 | ![]() | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
02318 | 中国平安 | ![]() | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
02331 | 李宁 | ![]() | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
02333 | 长城汽车 | ![]() | 16.140 | 0.000 | 0.000% | 761.001M | HKD |
02382 | 舜宇光学科技 | ![]() | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
02388 | 中银香港 | ![]() | 31.000 | +0.100 | +0.324% | 471.073M | HKD |
02601 | 中国太保 | ![]() | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
02618 | 京东物流 | ![]() | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
02628 | 中国人寿 | ![]() | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
02638 | 港灯-SS | ![]() | 7.200 | -0.040 | -0.552% | 21.887M | HKD |
02688 | 新奥能源 | ![]() | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
03328 | 交通银行 | ![]() | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
03333 | 中国恒大 | ![]() | 1.650 | 0.000 | 0.000% | 0.000 | HKD |
03380 | 龙光集团 | ![]() | 2.180 | 0.000 | 0.000% | 0.000 | HKD |
03690 | 美团-W | ![]() | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
03692 | 翰森制药 | ![]() | 15.840 | +0.020 | +0.126% | 91.512M | HKD |
03799 | 达利食品 | ![]() | 4.170 | -0.010 | -0.239% | 14.546M | HKD |
03968 | 招商银行 | ![]() | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
03988 | 中国银行 | ![]() | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
06098 | 碧桂园服务 | ![]() | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
06160 | 百济神州 | ![]() | 98.500 | -1.700 | -1.697% | 149.494M | HKD |
06186 | 中国飞鹤 | ![]() | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
06618 | 京东健康 | ![]() | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
06666 | 恒大物业 | ![]() | 2.300 | 0.000 | 0.000% | 0.000 | HKD |
06690 | 海尔智家 | ![]() | 29.050 | +0.400 | +1.396% | 217.698M | HKD |
06823 | 香港电讯-SS | ![]() | 10.540 | +0.020 | +0.190% | 54.041M | HKD |
06862 | 海底捞 | ![]() | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
06969 | 思摩尔国际 | ![]() | 24.200 | -0.700 | -2.811% | 555.082M | HKD |
06993 | 蓝月亮集团 | ![]() | 6.700 | +0.160 | +2.446% | 26.522M | HKD |
09618 | 京东集团-SW | ![]() | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
09626 | 哔哩哔哩-SW | ![]() | 201.000 | -7.400 | -3.551% | 495.334M | HKD |
09633 | 农夫山泉 | ![]() | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
09698 | 万国数据-SW | ![]() | 33.050 | +0.700 | +2.164% | 94.310M | HKD |
09866 | 蔚来-SW | ![]() | 172.000 | +6.500 | +3.927% | 224.423M | HKD |
09868 | 小鹏汽车-W | ![]() | 126.400 | +1.300 | +1.039% | 1.036B | HKD |
09888 | 百度集团-SW | ![]() | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
09901 | 新东方-S | ![]() | 15.820 | +1.100 | +7.473% | 81.193M | HKD |
09961 | 携程集团—S | ![]() | 221.600 | +1.600 | +0.727% | 447.977M | HKD |
09988 | 阿里巴巴-SW | ![]() | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
09992 | 泡泡玛特 | ![]() | 37.900 | +0.600 | +1.609% | 453.101M | HKD |
09999 | 网易-S | ![]() | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |