综合大型股指数
1,653.18
+38.58
+2.39%
成份股成交金额
501.641亿

前收市 1,614.60

开市　 1,607.81

最高 1,654.12

最低 1,607.31

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升41.900+0.750+1.823%2.07亿HKD
00002中电控股升58.700+0.350+0.600%6.61千万HKD
00003香港中华煤气升5.580+0.070+1.270%8.47千万HKD
00004九龙仓集团跌20.200-0.050-0.247%5.23千万HKD
00005汇丰控股升61.400+0.600+0.987%8.89亿HKD
00006电能实业升39.100+0.450+1.164%7.01千万HKD
00011恒生银行升96.500+1.400+1.472%1.11亿HKD
00012恒基地产升20.150+0.350+1.768%8.03千万HKD
00016新鸿基地产升81.450+1.900+2.388%3.97亿HKD
00017新世界发展升15.300+0.160+1.057%1.35亿HKD
00020商汤－Ｗ升1.450+0.070+5.072%2.11亿HKD
00027银河娱乐升51.500+0.450+0.881%2.44亿HKD
00066港铁公司升30.600+0.150+0.493%4.55千万HKD
00083信和置业升8.620+0.200+2.375%6.40千万HKD
00101恒隆地产升10.380+0.180+1.765%7.90千万HKD
00135昆仑能源跌6.640-0.080-1.190%5.49千万HKD
00151中国旺旺升5.160+0.050+0.978%1.59千万HKD
00175吉利汽车升9.520+0.160+1.709%2.09亿HKD
00241阿里健康升4.690+0.190+4.222%1.61亿HKD
00267中信股份升7.320+0.206+2.896%8.18千万HKD
00268金蝶国际升10.100+0.180+1.815%1.63亿HKD
00270粤海投资升5.810+0.180+3.197%6.48千万HKD
00285比亚迪电子升36.500+0.800+2.241%1.19亿HKD
00288万洲国际升4.150+0.070+1.716%3.71千万HKD
00291华润啤酒升43.800+2.050+4.910%3.17亿HKD
00316东方海外国际跌105.500-0.600-0.566%3.54千万HKD
00322康师傅控股升10.920+0.420+4.000%7.81千万HKD
00384中国燃气不变7.6400.0000.000%3.34千万HKD
00386中国石油化工股份升4.420+0.160+3.756%4.98亿HKD
00388香港交易所升296.000+9.000+3.136%16.45亿HKD
00656复星国际升4.840+0.060+1.255%9.16百万HKD
00669创科实业升79.350+1.300+1.666%6.24亿HKD
00688中国海外发展升16.220+0.360+2.270%1.88亿HKD
00700腾讯控股升313.600+10.600+3.498%65.33亿HKD
00762中国联通升5.730+0.030+0.526%7.87千万HKD
00823领展房产基金升38.000+1.200+3.261%2.84亿HKD
00836华润电力跌14.940-0.080-0.533%1.45亿HKD
00857中国石油股份升5.810+0.040+0.693%4.89亿HKD
00868信义玻璃升10.820+0.080+0.745%6.94千万HKD
00881中升控股升21.650+0.500+2.364%5.77千万HKD
00883中国海洋石油升13.720+0.020+0.146%9.02亿HKD
00939建设银行升4.460+0.050+1.134%8.81亿HKD
00941中国移动升68.200+0.150+0.220%8.11亿HKD
00960龙湖集团升15.140+0.260+1.747%2.66亿HKD
00968信义光能升5.800+0.130+2.293%6.21千万HKD
00981中芯国际升19.520+0.440+2.306%6.82亿HKD
00992联想集团升8.180+0.280+3.544%2.58亿HKD
00998中信银行升3.720+0.060+1.639%9.75千万HKD
01024快手－Ｗ升63.500+3.100+5.132%13.56亿HKD
01038长江基建集团升38.250+0.450+1.190%3.56千万HKD
01044恒安国际升26.100+0.200+0.772%4.67千万HKD
01088中国神华升25.150+0.200+0.802%2.95亿HKD
01093石药集团升5.780+0.060+1.049%2.10亿HKD
01109华润置地升32.350+0.450+1.411%2.35亿HKD
01113长实集团升40.800+0.550+1.366%1.42亿HKD
01177中国生物制药升2.940+0.090+3.158%1.32亿HKD
01179华住集团－Ｓ升31.450+0.750+2.443%2.86千万HKD
01193华润燃气升23.300+0.800+3.556%8.75千万HKD
01209华润万象生活升32.950+0.500+1.541%8.60千万HKD
01211比亚迪股份升248.200+7.800+3.245%14.42亿HKD
01288农业银行升2.920+0.070+2.456%4.98亿HKD
01299友邦保险升65.350+0.800+1.239%30.08亿HKD
01308海丰国际升13.780+0.120+0.878%5.57千万HKD
01378中国宏桥升7.780+0.020+0.258%2.07亿HKD
01398工商银行升3.810+0.050+1.330%9.30亿HKD
01658邮储银行升4.030+0.040+1.003%2.39亿HKD
01698腾讯音乐－ＳＷ升25.050+0.950+3.942%1.58百万HKD
01801信达生物跌37.450-0.450-1.187%4.11亿HKD
01810小米集团－Ｗ升12.060+0.380+3.253%6.04亿HKD
01821ESR升11.000+0.060+0.548%4.14千万HKD
01876百威亚太升16.700+0.200+1.212%1.32亿HKD
01913普拉达升47.200+0.300+0.640%2.26千万HKD
01928金沙中国有限公司升25.200+0.500+2.024%3.58亿HKD
01929周大福升11.420+0.320+2.883%8.14千万HKD
01972太古地产升15.860+0.120+0.762%2.29千万HKD
01997九龙仓置业升29.900+0.350+1.184%7.97千万HKD
02007碧桂园不变1.0400.0000.000%3.33亿HKD
02015理想汽车－Ｗ升156.800+6.100+4.048%8.01亿HKD
02020安踏体育升89.950+1.900+2.158%4.77亿HKD
02057中通快递－Ｗ升192.900+1.800+0.942%4.49千万HKD
02269药明生物升42.650+1.900+4.663%6.92亿HKD
02313申洲国际升71.300+3.000+4.392%2.08亿HKD
02318中国平安升47.150+1.750+3.855%17.49亿HKD
02319蒙牛乳业升26.800+0.700+2.682%1.96亿HKD
02331李宁升34.500+0.500+1.471%6.40亿HKD
02378保诚跌86.700-0.450-0.516%1.11千万HKD
02382舜宇光学科技升57.500+1.400+2.496%2.38亿HKD
02388中银香港升21.500+0.400+1.896%1.13亿HKD
02423贝壳－Ｗ升43.650+1.450+3.436%6.24千万HKD
02601中国太保升19.420+0.680+3.629%2.81亿HKD
02618京东物流升9.970+0.400+4.180%5.44千万HKD
02628中国人寿升12.440+0.200+1.634%5.11亿HKD
02638港灯－ＳＳ升4.500+0.020+0.446%9.46百万HKD
02688新奥能源升64.850+1.100+1.725%1.98亿HKD
02888渣打集团跌71.700-0.200-0.278%2.28千万HKD
03328交通银行升4.770+0.170+3.696%1.29亿HKD
03690美团－Ｗ升120.800+4.500+3.869%29.34亿HKD
03692翰森制药升9.950+0.340+3.538%2.77千万HKD
03800协鑫科技升1.350+0.040+3.053%8.91千万HKD
03968招商银行升32.500+1.100+3.503%7.09亿HKD
03988中国银行升2.760+0.040+1.471%6.10亿HKD
06098碧桂园服务升8.580+0.540+6.716%4.68亿HKD
06160百济神州升114.800+2.600+2.317%1.53亿HKD
06186中国飞鹤升4.520+0.090+2.032%2.70千万HKD
06618京东健康升41.650+1.500+3.736%1.35亿HKD
06690海尔智家升24.600+0.450+1.863%1.35亿HKD
06823香港电讯－ＳＳ升8.320+0.020+0.241%1.89千万HKD
06862海底捞升20.600+0.600+3.000%2.34亿HKD
06969思摩尔国际升7.190+0.190+2.714%4.98千万HKD
09618京东集团－ＳＷ升120.300+3.600+3.085%13.04亿HKD
09626哔哩哔哩－Ｗ升107.300+4.900+4.785%2.75亿HKD
09633农夫山泉升43.600+0.850+1.988%1.27亿HKD
09866蔚来－ＳＷ跌68.450-1.350-1.934%1.26亿HKD
09868小鹏汽车－Ｗ升66.900+3.500+5.521%9.73亿HKD
09888百度集团－ＳＷ升129.600+3.500+2.776%7.15亿HKD
09961携程集团—Ｓ升287.400+7.000+2.496%3.42亿HKD
09987百胜中国升445.600+5.800+1.319%1.80亿HKD
09988阿里巴巴－ＳＷ升85.900+3.250+3.932%33.98亿HKD
09999网易－Ｓ升161.900+9.500+6.234%8.86亿HKD
回页顶
备注： 指数之数据更新时间为 22/09/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 22/09/2023 17:59