前收市 1,614.60
开市 1,607.81
最高 1,654.12
最低 1,607.31
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00001 | 长和 | ![]() | 41.900 | +0.750 | +1.823% | 2.07亿 | HKD |
00002 | 中电控股 | ![]() | 58.700 | +0.350 | +0.600% | 6.61千万 | HKD |
00003 | 香港中华煤气 | ![]() | 5.580 | +0.070 | +1.270% | 8.47千万 | HKD |
00004 | 九龙仓集团 | ![]() | 20.200 | -0.050 | -0.247% | 5.23千万 | HKD |
00005 | 汇丰控股 | ![]() | 61.400 | +0.600 | +0.987% | 8.89亿 | HKD |
00006 | 电能实业 | ![]() | 39.100 | +0.450 | +1.164% | 7.01千万 | HKD |
00011 | 恒生银行 | ![]() | 96.500 | +1.400 | +1.472% | 1.11亿 | HKD |
00012 | 恒基地产 | ![]() | 20.150 | +0.350 | +1.768% | 8.03千万 | HKD |
00016 | 新鸿基地产 | ![]() | 81.450 | +1.900 | +2.388% | 3.97亿 | HKD |
00017 | 新世界发展 | ![]() | 15.300 | +0.160 | +1.057% | 1.35亿 | HKD |
00020 | 商汤-W | ![]() | 1.450 | +0.070 | +5.072% | 2.11亿 | HKD |
00027 | 银河娱乐 | ![]() | 51.500 | +0.450 | +0.881% | 2.44亿 | HKD |
00066 | 港铁公司 | ![]() | 30.600 | +0.150 | +0.493% | 4.55千万 | HKD |
00083 | 信和置业 | ![]() | 8.620 | +0.200 | +2.375% | 6.40千万 | HKD |
00101 | 恒隆地产 | ![]() | 10.380 | +0.180 | +1.765% | 7.90千万 | HKD |
00135 | 昆仑能源 | ![]() | 6.640 | -0.080 | -1.190% | 5.49千万 | HKD |
00151 | 中国旺旺 | ![]() | 5.160 | +0.050 | +0.978% | 1.59千万 | HKD |
00175 | 吉利汽车 | ![]() | 9.520 | +0.160 | +1.709% | 2.09亿 | HKD |
00241 | 阿里健康 | ![]() | 4.690 | +0.190 | +4.222% | 1.61亿 | HKD |
00267 | 中信股份 | ![]() | 7.320 | +0.206 | +2.896% | 8.18千万 | HKD |
00268 | 金蝶国际 | ![]() | 10.100 | +0.180 | +1.815% | 1.63亿 | HKD |
00270 | 粤海投资 | ![]() | 5.810 | +0.180 | +3.197% | 6.48千万 | HKD |
00285 | 比亚迪电子 | ![]() | 36.500 | +0.800 | +2.241% | 1.19亿 | HKD |
00288 | 万洲国际 | ![]() | 4.150 | +0.070 | +1.716% | 3.71千万 | HKD |
00291 | 华润啤酒 | ![]() | 43.800 | +2.050 | +4.910% | 3.17亿 | HKD |
00316 | 东方海外国际 | ![]() | 105.500 | -0.600 | -0.566% | 3.54千万 | HKD |
00322 | 康师傅控股 | ![]() | 10.920 | +0.420 | +4.000% | 7.81千万 | HKD |
00384 | 中国燃气 | ![]() | 7.640 | 0.000 | 0.000% | 3.34千万 | HKD |
00386 | 中国石油化工股份 | ![]() | 4.420 | +0.160 | +3.756% | 4.98亿 | HKD |
00388 | 香港交易所 | ![]() | 296.000 | +9.000 | +3.136% | 16.45亿 | HKD |
00656 | 复星国际 | ![]() | 4.840 | +0.060 | +1.255% | 9.16百万 | HKD |
00669 | 创科实业 | ![]() | 79.350 | +1.300 | +1.666% | 6.24亿 | HKD |
00688 | 中国海外发展 | ![]() | 16.220 | +0.360 | +2.270% | 1.88亿 | HKD |
00700 | 腾讯控股 | ![]() | 313.600 | +10.600 | +3.498% | 65.33亿 | HKD |
00762 | 中国联通 | ![]() | 5.730 | +0.030 | +0.526% | 7.87千万 | HKD |
00823 | 领展房产基金 | ![]() | 38.000 | +1.200 | +3.261% | 2.84亿 | HKD |
00836 | 华润电力 | ![]() | 14.940 | -0.080 | -0.533% | 1.45亿 | HKD |
00857 | 中国石油股份 | ![]() | 5.810 | +0.040 | +0.693% | 4.89亿 | HKD |
00868 | 信义玻璃 | ![]() | 10.820 | +0.080 | +0.745% | 6.94千万 | HKD |
00881 | 中升控股 | ![]() | 21.650 | +0.500 | +2.364% | 5.77千万 | HKD |
00883 | 中国海洋石油 | ![]() | 13.720 | +0.020 | +0.146% | 9.02亿 | HKD |
00939 | 建设银行 | ![]() | 4.460 | +0.050 | +1.134% | 8.81亿 | HKD |
00941 | 中国移动 | ![]() | 68.200 | +0.150 | +0.220% | 8.11亿 | HKD |
00960 | 龙湖集团 | ![]() | 15.140 | +0.260 | +1.747% | 2.66亿 | HKD |
00968 | 信义光能 | ![]() | 5.800 | +0.130 | +2.293% | 6.21千万 | HKD |
00981 | 中芯国际 | ![]() | 19.520 | +0.440 | +2.306% | 6.82亿 | HKD |
00992 | 联想集团 | ![]() | 8.180 | +0.280 | +3.544% | 2.58亿 | HKD |
00998 | 中信银行 | ![]() | 3.720 | +0.060 | +1.639% | 9.75千万 | HKD |
01024 | 快手-W | ![]() | 63.500 | +3.100 | +5.132% | 13.56亿 | HKD |
01038 | 长江基建集团 | ![]() | 38.250 | +0.450 | +1.190% | 3.56千万 | HKD |
01044 | 恒安国际 | ![]() | 26.100 | +0.200 | +0.772% | 4.67千万 | HKD |
01088 | 中国神华 | ![]() | 25.150 | +0.200 | +0.802% | 2.95亿 | HKD |
01093 | 石药集团 | ![]() | 5.780 | +0.060 | +1.049% | 2.10亿 | HKD |
01109 | 华润置地 | ![]() | 32.350 | +0.450 | +1.411% | 2.35亿 | HKD |
01113 | 长实集团 | ![]() | 40.800 | +0.550 | +1.366% | 1.42亿 | HKD |
01177 | 中国生物制药 | ![]() | 2.940 | +0.090 | +3.158% | 1.32亿 | HKD |
01179 | 华住集团-S | ![]() | 31.450 | +0.750 | +2.443% | 2.86千万 | HKD |
01193 | 华润燃气 | ![]() | 23.300 | +0.800 | +3.556% | 8.75千万 | HKD |
01209 | 华润万象生活 | ![]() | 32.950 | +0.500 | +1.541% | 8.60千万 | HKD |
01211 | 比亚迪股份 | ![]() | 248.200 | +7.800 | +3.245% | 14.42亿 | HKD |
01288 | 农业银行 | ![]() | 2.920 | +0.070 | +2.456% | 4.98亿 | HKD |
01299 | 友邦保险 | ![]() | 65.350 | +0.800 | +1.239% | 30.08亿 | HKD |
01308 | 海丰国际 | ![]() | 13.780 | +0.120 | +0.878% | 5.57千万 | HKD |
01378 | 中国宏桥 | ![]() | 7.780 | +0.020 | +0.258% | 2.07亿 | HKD |
01398 | 工商银行 | ![]() | 3.810 | +0.050 | +1.330% | 9.30亿 | HKD |
01658 | 邮储银行 | ![]() | 4.030 | +0.040 | +1.003% | 2.39亿 | HKD |
01698 | 腾讯音乐-SW | ![]() | 25.050 | +0.950 | +3.942% | 1.58百万 | HKD |
01801 | 信达生物 | ![]() | 37.450 | -0.450 | -1.187% | 4.11亿 | HKD |
01810 | 小米集团-W | ![]() | 12.060 | +0.380 | +3.253% | 6.04亿 | HKD |
01821 | ESR | ![]() | 11.000 | +0.060 | +0.548% | 4.14千万 | HKD |
01876 | 百威亚太 | ![]() | 16.700 | +0.200 | +1.212% | 1.32亿 | HKD |
01913 | 普拉达 | ![]() | 47.200 | +0.300 | +0.640% | 2.26千万 | HKD |
01928 | 金沙中国有限公司 | ![]() | 25.200 | +0.500 | +2.024% | 3.58亿 | HKD |
01929 | 周大福 | ![]() | 11.420 | +0.320 | +2.883% | 8.14千万 | HKD |
01972 | 太古地产 | ![]() | 15.860 | +0.120 | +0.762% | 2.29千万 | HKD |
01997 | 九龙仓置业 | ![]() | 29.900 | +0.350 | +1.184% | 7.97千万 | HKD |
02007 | 碧桂园 | ![]() | 1.040 | 0.000 | 0.000% | 3.33亿 | HKD |
02015 | 理想汽车-W | ![]() | 156.800 | +6.100 | +4.048% | 8.01亿 | HKD |
02020 | 安踏体育 | ![]() | 89.950 | +1.900 | +2.158% | 4.77亿 | HKD |
02057 | 中通快递-W | ![]() | 192.900 | +1.800 | +0.942% | 4.49千万 | HKD |
02269 | 药明生物 | ![]() | 42.650 | +1.900 | +4.663% | 6.92亿 | HKD |
02313 | 申洲国际 | ![]() | 71.300 | +3.000 | +4.392% | 2.08亿 | HKD |
02318 | 中国平安 | ![]() | 47.150 | +1.750 | +3.855% | 17.49亿 | HKD |
02319 | 蒙牛乳业 | ![]() | 26.800 | +0.700 | +2.682% | 1.96亿 | HKD |
02331 | 李宁 | ![]() | 34.500 | +0.500 | +1.471% | 6.40亿 | HKD |
02378 | 保诚 | ![]() | 86.700 | -0.450 | -0.516% | 1.11千万 | HKD |
02382 | 舜宇光学科技 | ![]() | 57.500 | +1.400 | +2.496% | 2.38亿 | HKD |
02388 | 中银香港 | ![]() | 21.500 | +0.400 | +1.896% | 1.13亿 | HKD |
02423 | 贝壳-W | ![]() | 43.650 | +1.450 | +3.436% | 6.24千万 | HKD |
02601 | 中国太保 | ![]() | 19.420 | +0.680 | +3.629% | 2.81亿 | HKD |
02618 | 京东物流 | ![]() | 9.970 | +0.400 | +4.180% | 5.44千万 | HKD |
02628 | 中国人寿 | ![]() | 12.440 | +0.200 | +1.634% | 5.11亿 | HKD |
02638 | 港灯-SS | ![]() | 4.500 | +0.020 | +0.446% | 9.46百万 | HKD |
02688 | 新奥能源 | ![]() | 64.850 | +1.100 | +1.725% | 1.98亿 | HKD |
02888 | 渣打集团 | ![]() | 71.700 | -0.200 | -0.278% | 2.28千万 | HKD |
03328 | 交通银行 | ![]() | 4.770 | +0.170 | +3.696% | 1.29亿 | HKD |
03690 | 美团-W | ![]() | 120.800 | +4.500 | +3.869% | 29.34亿 | HKD |
03692 | 翰森制药 | ![]() | 9.950 | +0.340 | +3.538% | 2.77千万 | HKD |
03800 | 协鑫科技 | ![]() | 1.350 | +0.040 | +3.053% | 8.91千万 | HKD |
03968 | 招商银行 | ![]() | 32.500 | +1.100 | +3.503% | 7.09亿 | HKD |
03988 | 中国银行 | ![]() | 2.760 | +0.040 | +1.471% | 6.10亿 | HKD |
06098 | 碧桂园服务 | ![]() | 8.580 | +0.540 | +6.716% | 4.68亿 | HKD |
06160 | 百济神州 | ![]() | 114.800 | +2.600 | +2.317% | 1.53亿 | HKD |
06186 | 中国飞鹤 | ![]() | 4.520 | +0.090 | +2.032% | 2.70千万 | HKD |
06618 | 京东健康 | ![]() | 41.650 | +1.500 | +3.736% | 1.35亿 | HKD |
06690 | 海尔智家 | ![]() | 24.600 | +0.450 | +1.863% | 1.35亿 | HKD |
06823 | 香港电讯-SS | ![]() | 8.320 | +0.020 | +0.241% | 1.89千万 | HKD |
06862 | 海底捞 | ![]() | 20.600 | +0.600 | +3.000% | 2.34亿 | HKD |
06969 | 思摩尔国际 | ![]() | 7.190 | +0.190 | +2.714% | 4.98千万 | HKD |
09618 | 京东集团-SW | ![]() | 120.300 | +3.600 | +3.085% | 13.04亿 | HKD |
09626 | 哔哩哔哩-W | ![]() | 107.300 | +4.900 | +4.785% | 2.75亿 | HKD |
09633 | 农夫山泉 | ![]() | 43.600 | +0.850 | +1.988% | 1.27亿 | HKD |
09866 | 蔚来-SW | ![]() | 68.450 | -1.350 | -1.934% | 1.26亿 | HKD |
09868 | 小鹏汽车-W | ![]() | 66.900 | +3.500 | +5.521% | 9.73亿 | HKD |
09888 | 百度集团-SW | ![]() | 129.600 | +3.500 | +2.776% | 7.15亿 | HKD |
09961 | 携程集团—S | ![]() | 287.400 | +7.000 | +2.496% | 3.42亿 | HKD |
09987 | 百胜中国 | ![]() | 445.600 | +5.800 | +1.319% | 1.80亿 | HKD |
09988 | 阿里巴巴-SW | ![]() | 85.900 | +3.250 | +3.932% | 33.98亿 | HKD |
09999 | 网易-S | ![]() | 161.900 | +9.500 | +6.234% | 8.86亿 | HKD |
备注: | 指数之数据更新时间为 22/09/2023 17:59 |
上述股票报价延迟最少15分钟,更新时间为 22/09/2023 17:59 |