综合大型股指数
2,621.32
-58.08
-2.17%
成份股成交金额
1,060.741亿

前收市 2,679.40

开市  2,641.57

最高 2,641.57

最低 2,606.03

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌64.100-1.650-2.510%411.062MHKD
00002中电控股跌78.750-1.600-1.991%302.773MHKD
00003香港中华煤气跌13.220-0.300-2.219%405.843MHKD
00004九龙仓集团跌24.050-0.400-1.636%75.548MHKD
00005汇丰控股跌48.350-0.800-1.628%1.362BHKD
00006电能实业跌49.650-0.850-1.683%210.589MHKD
00011恒生银行跌158.600-3.900-2.400%368.796MHKD
00012恒基地产跌35.300-0.700-1.944%108.386MHKD
00016新鸿基地产跌117.900-1.900-1.586%342.288MHKD
00017新世界发展跌41.250-1.100-2.597%154.127MHKD
00023东亚银行跌15.780-0.240-1.498%19.331MHKD
00027银河娱乐跌65.350-2.000-2.970%642.107MHKD
00066港铁公司跌44.050-0.550-1.233%210.148MHKD
00083信和置业跌11.800-0.200-1.667%28.440MHKD
00101恒隆地产跌19.480-0.770-3.802%72.534MHKD
00135昆仑能源升8.700+0.020+0.230%125.210MHKD
00151中国旺旺跌5.780-0.020-0.345%42.963MHKD
00175吉利汽车跌17.980-1.220-6.354%1.839BHKD
00241阿里健康跌22.950-0.350-1.502%460.492MHKD
00267中信股份跌8.930-0.240-2.617%322.932MHKD
00270粤海投资跌11.760-0.280-2.326%126.720MHKD
00288万洲国际跌6.760-0.090-1.314%211.503MHKD
00291华润啤酒跌64.450-0.450-0.693%467.845MHKD
00322康师傅控股升14.040+0.020+0.143%109.794MHKD
00384中国燃气跌27.100-0.550-1.989%272.620MHKD
00386中国石油化工股份跌4.110-0.120-2.837%605.134MHKD
00388香港交易所跌444.200-11.800-2.588%2.489BHKD
00486俄铝跌5.720-0.040-0.694%77.929MHKD
00656复星国际跌11.880-0.440-3.571%70.404MHKD
00669创科实业跌146.400-3.700-2.465%835.009MHKD
00688中国海外发展跌18.980-0.540-2.766%478.671MHKD
00700腾讯控股跌584.500-10.500-1.765%20.024BHKD
00762中国联通跌4.480-0.030-0.665%194.818MHKD
00788中国铁塔不变1.1000.0000.000%355.998MHKD
00813世茂集团跌21.800-0.550-2.461%128.861MHKD
00823领展房产基金跌74.550-0.600-0.798%544.675MHKD
00857中国石油股份跌3.130-0.090-2.795%731.542MHKD
00880澳博控股跌9.010-0.030-0.332%77.008MHKD
00881中升控股跌57.750-0.500-0.858%202.300MHKD
00883中国海洋石油跌8.800-0.320-3.509%1.074BHKD
00909明源云跌34.450-0.600-1.712%330.730MHKD
00914海螺水泥跌47.550-0.900-1.858%429.472MHKD
00939建设银行跌6.210-0.090-1.429%1.506BHKD
00941中国移动跌49.250-0.600-1.204%969.349MHKD
00960龙湖集团跌47.400-1.200-2.469%244.357MHKD
00966中国太平跌13.900-0.280-1.975%221.670MHKD
00968信义光能跌10.520-0.160-1.498%763.338MHKD
00981中芯国际跌23.000-1.050-4.366%2.041BHKD
00992联想集团跌10.160-0.040-0.392%487.112MHKD
00998中信银行升4.170+0.010+0.240%138.552MHKD
01024快手-W跌227.200-12.600-5.254%2.223BHKD
01038长江基建集团跌48.850-1.050-2.104%88.541MHKD
01044恒安国际跌50.500-0.500-0.980%112.555MHKD
01088中国神华跌17.800-0.360-1.982%578.524MHKD
01093石药集团升9.800+0.050+0.513%679.467MHKD
01109华润置地跌37.100-0.500-1.330%302.533MHKD
01113长实集团跌49.750-0.750-1.485%413.676MHKD
01128永利澳门跌13.400-0.280-2.047%167.312MHKD
01177中国生物制药跌8.130-0.040-0.490%418.783MHKD
01193华润燃气升45.700+0.450+0.994%148.018MHKD
01209华润万象生活跌42.350-0.150-0.353%110.012MHKD
01211比亚迪股份跌142.000-4.200-2.873%1.474BHKD
01288农业银行升3.080+0.030+0.984%550.567MHKD
01299友邦保险跌98.700-3.200-3.140%2.353BHKD
01398工商银行跌5.010-0.030-0.595%1.403BHKD
01579颐海国际升70.500+1.600+2.322%295.963MHKD
01658邮储银行跌5.180-0.090-1.708%161.075MHKD
01810小米集团-W跌24.600-0.600-2.381%3.919BHKD
01833平安好医生升86.700+0.950+1.108%735.015MHKD
01876百威亚太跌26.200-0.050-0.190%159.247MHKD
01913普拉达跌50.000-0.200-0.398%20.808MHKD
01918融创中国跌30.000-0.500-1.639%372.209MHKD
01928金沙中国有限公司跌34.200-0.750-2.146%408.901MHKD
01929周大福跌12.360-0.200-1.592%75.839MHKD
01972太古地产跌22.700-0.200-0.873%27.607MHKD
01997九龙仓置业跌45.800-1.350-2.863%147.160MHKD
02007碧桂园跌9.280-0.220-2.316%172.874MHKD
02018瑞声科技跌41.200-0.600-1.435%190.653MHKD
02020安踏体育跌136.800-2.330-1.675%879.798MHKD
02057中通快递-SW跌238.600-6.000-2.453%61.729MHKD
02269药明生物升103.600+0.400+0.388%1.766BHKD
02313申洲国际跌177.500-5.000-2.740%657.231MHKD
02318中国平安跌81.600-0.150-0.183%2.790BHKD
02319蒙牛乳业升42.050+1.050+2.561%574.970MHKD
02328中国财险升7.880+0.030+0.382%232.086MHKD
02331李宁跌63.600-0.900-1.395%1.687BHKD
02382舜宇光学科技跌169.000-1.500-0.880%1.358BHKD
02388中银香港跌29.250-0.250-0.847%472.248MHKD
02601中国太保跌27.350-0.600-2.147%395.963MHKD
02628中国人寿跌15.760-0.220-1.377%645.025MHKD
02638港灯-SS跌7.910-0.030-0.378%33.838MHKD
02688新奥能源跌138.800-0.500-0.359%296.100MHKD
03328交通银行跌5.090-0.050-0.973%183.006MHKD
03333中国恒大跌12.580-0.320-2.481%151.897MHKD
03380龙光集团跌12.120-0.080-0.656%36.057MHKD
03690美团-W跌249.000-13.800-5.251%15.673BHKD
03692翰森制药跌31.200-1.950-5.882%141.007MHKD
03799达利食品跌4.650-0.050-1.064%10.605MHKD
03968招商银行跌65.400-0.750-1.134%953.438MHKD
03988中国银行跌3.110-0.030-0.955%833.637MHKD
06098碧桂园服务跌75.200-3.950-4.991%776.299MHKD
06160百济神州跌182.000-4.800-2.570%61.406MHKD
06186中国飞鹤升20.950+0.650+3.202%816.882MHKD
06618京东健康跌112.500-5.300-4.499%504.509MHKD
06666恒大物业跌12.480-0.560-4.294%60.036MHKD
06808高鑫零售跌6.330-0.540-7.860%182.968MHKD
06823香港电讯-SS跌10.760-0.290-2.624%180.907MHKD
06862海底捞升43.450+1.400+3.329%775.823MHKD
06969思摩尔国际跌52.050-0.450-0.857%929.075MHKD
06993蓝月亮集团跌9.790-0.250-2.490%67.864MHKD
09618京东集团-SW跌272.200-15.000-5.223%2.438BHKD
09626哔哩哔哩-SW跌729.000-58.000-7.370%706.288MHKD
09633农夫山泉跌38.500-0.500-1.282%255.874MHKD
09698万国数据-SW跌66.800-3.950-5.583%280.576MHKD
09888百度集团-SW跌176.600-6.400-3.497%932.863MHKD
09901新东方-S跌110.500-3.400-2.985%35.068MHKD
09988阿里巴巴-SW跌207.600-7.600-3.532%5.002BHKD
09992泡泡玛特跌57.500-2.100-3.523%204.802MHKD
09999网易-S跌161.100-8.500-5.012%605.507MHKD
回页顶
备注: 指数之数据更新时间为 11/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/05/2021 17:59