综合大型股指数
1,625.36
+19.98
+1.24%
成份股成交金额
355.735亿

前收市 1,605.38

最高　 1,629.79

52周高 1,803.41

开市　 1,600.89

最低　 1,599.29

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升42.850+0.950+2.267%3.62亿HKD
00002中电控股升71.000+0.600+0.852%2.59亿HKD
00003香港中华煤气升6.470+0.160+2.536%1.55亿HKD
00004九龙仓集团升19.540+0.340+1.771%1.55千万HKD
00005汇丰控股升68.150+0.900+1.338%12.95亿HKD
00006电能实业升54.900+0.750+1.385%1.73亿HKD
00011恒生银行升92.550+2.400+2.662%2.34亿HKD
00012恒基地产升24.300+0.500+2.101%1.13亿HKD
00016新鸿基地产升80.550+1.550+1.962%5.92亿HKD
00020商汤－Ｗ升1.100+0.030+2.804%1.40亿HKD
00027银河娱乐升28.950+0.600+2.116%2.63亿HKD
00066港铁公司升27.350+0.400+1.484%6.67千万HKD
00083信和置业升8.170+0.130+1.617%6.14千万HKD
00101恒隆地产升5.490+0.110+2.045%3.67千万HKD
00135昆仑能源升7.310+0.020+0.274%1.37千万HKD
00151中国旺旺跌4.660-0.040-0.851%1.21千万HKD
00175吉利汽车升9.070+0.050+0.554%1.12亿HKD
00241阿里健康升2.850+0.100+3.636%4.39千万HKD
00267中信股份升7.580+0.210+2.849%1.06亿HKD
00285比亚迪电子升25.800+0.250+0.978%5.58千万HKD
00288万洲国际升5.920+0.040+0.680%1.71亿HKD
00291华润啤酒升22.200+0.100+0.452%1.52亿HKD
00316东方海外国际升97.300+1.200+1.249%6.38千万HKD
00322康师傅控股升10.880+0.300+2.836%6.04千万HKD
00384中国燃气升6.110+0.070+1.159%2.24千万HKD
00386中国石油化工股份升4.490+0.100+2.278%2.94亿HKD
00388香港交易所升225.200+4.000+1.808%9.69亿HKD
00669创科实业跌108.700-0.200-0.184%4.98亿HKD
00688中国海外发展升10.940+0.240+2.243%8.87千万HKD
00700腾讯控股升380.000+2.200+0.582%38.44亿HKD
00762中国联通升6.280+0.130+2.114%5.17千万HKD
00823领展房产基金升38.800+0.600+1.571%4.30亿HKD
00836华润电力升18.780+0.140+0.751%8.58千万HKD
00857中国石油股份升5.750+0.110+1.950%5.50亿HKD
00868信义玻璃升6.780+0.070+1.043%3.01千万HKD
00881中升控股升9.040+0.030+0.333%3.88千万HKD
00883中国海洋石油升18.780+0.360+1.954%6.64亿HKD
00939建设银行升5.570+0.120+2.202%12.53亿HKD
00941中国移动升71.900+0.650+0.912%6.54亿HKD
00960龙湖集团升7.960+0.130+1.660%1.07亿HKD
00968信义光能不变2.7900.0000.000%3.90千万HKD
00981中芯国际升15.820+0.220+1.410%1.01亿HKD
00992联想集团升9.440+0.040+0.426%2.47亿HKD
00998中信银行升4.510+0.050+1.121%3.30千万HKD
01024快手－Ｗ升40.150+0.250+0.627%3.45亿HKD
01038长江基建集团升57.900+0.850+1.490%7.30千万HKD
01088中国神华升30.600+0.200+0.658%1.56亿HKD
01093石药集团不变4.6500.0000.000%1.59亿HKD
01109华润置地升19.300+0.120+0.626%9.73千万HKD
01113长实集团升32.150+1.350+4.383%3.42亿HKD
01177中国生物制药升3.280+0.010+0.306%1.07亿HKD
01179华住集团－Ｓ跌22.300-0.350-1.545%3.06千万HKD
01193华润燃气升28.150+0.300+1.077%2.14千万HKD
01209华润万象生活升24.000+0.250+1.053%4.21千万HKD
01211比亚迪股份升242.800+2.800+1.167%9.99亿HKD
01288农业银行升3.580+0.060+1.705%2.48亿HKD
01299友邦保险升55.000+0.250+0.457%13.24亿HKD
01378中国宏桥跌10.040-0.060-0.594%1.38亿HKD
01398工商银行升4.340+0.080+1.878%11.31亿HKD
01519极兔速递－Ｗ跌5.290-0.080-1.490%5.27千万HKD
01658邮储银行升4.230+0.100+2.421%9.94千万HKD
01698腾讯音乐－ＳＷ跌37.150-0.550-1.459%1.46百万HKD
01801信达生物跌43.800-0.400-0.905%6.91千万HKD
01810小米集团－Ｗ升19.520+0.280+1.455%8.61亿HKD
01821ESR升12.620+0.060+0.478%4.64千万HKD
01876百威亚太跌7.830-0.030-0.382%1.31亿HKD
01913普拉达跌49.850-0.400-0.796%1.76千万HKD
01928金沙中国有限公司升14.120+0.120+0.857%3.46亿HKD
01929周大福升6.080+0.080+1.333%2.78千万HKD
01972太古地产升14.460+0.160+1.119%1.27亿HKD
01997九龙仓置业升22.800+0.850+3.872%9.98千万HKD
02015理想汽车－Ｗ升78.900+4.650+6.263%5.61亿HKD
02020安踏体育升70.400+1.000+1.441%2.65亿HKD
02057中通快递－Ｗ不变173.0000.0000.000%3.51千万HKD
02269药明生物升11.520+0.060+0.524%1.57亿HKD
02313申洲国际升56.900+0.450+0.797%1.85亿HKD
02318中国平安升35.750+0.650+1.852%8.95亿HKD
02319蒙牛乳业升12.740+0.220+1.757%1.42亿HKD
02328中国财险跌10.080-0.040-0.395%1.29亿HKD
02331李宁升13.200+0.280+2.167%1.31亿HKD
02378保诚升64.800+1.200+1.887%6.12百万HKD
02382舜宇光学科技升43.950+0.450+1.034%1.98亿HKD
02388中银香港升23.850+0.400+1.706%3.95亿HKD
02423贝壳－Ｗ升35.250+0.100+0.284%1.41千万HKD
02601中国太保升20.350+0.710+3.615%1.42亿HKD
02618京东物流升10.240+0.040+0.392%4.68千万HKD
02628中国人寿升11.600+0.180+1.576%1.93亿HKD
02638港灯－ＳＳ升5.380+0.090+1.701%2.25千万HKD
02688新奥能源升47.300+1.500+3.275%4.18亿HKD
02888渣打集团升78.600+0.750+0.963%4.84千万HKD
02899紫金矿业升15.100+0.360+2.442%5.45亿HKD
03328交通银行升5.410+0.120+2.268%6.85千万HKD
03690美团－Ｗ升128.600+2.100+1.660%22.60亿HKD
03692翰森制药升20.050+0.450+2.296%3.92千万HKD
03968招商银行升30.100+0.650+2.207%3.44亿HKD
03988中国银行升3.460+0.060+1.765%4.86亿HKD
06160百济神州跌119.600-0.400-0.333%9.00千万HKD
06618京东健康升23.200+0.700+3.111%5.74千万HKD
06690海尔智家跌23.400-0.550-2.296%3.38亿HKD
06823香港电讯－ＳＳ升10.180+0.060+0.593%1.17亿HKD
06862海底捞升12.580+0.160+1.288%7.38千万HKD
06969思摩尔国际升8.910+0.010+0.112%1.30千万HKD
09618京东集团－ＳＷ升104.300+0.900+0.870%9.52亿HKD
09626哔哩哔哩－Ｗ升116.200+1.300+1.131%1.07亿HKD
09633农夫山泉不变24.3500.0000.000%2.84亿HKD
09866蔚来－ＳＷ跌42.500-0.500-1.163%7.96千万HKD
09868小鹏汽车－Ｗ升35.500+0.400+1.140%1.27亿HKD
09888百度集团－ＳＷ升83.050+0.450+0.545%4.29亿HKD
09901新东方－Ｓ跌46.400-0.700-1.486%5.80千万HKD
09961携程集团—Ｓ跌368.000-3.800-1.022%3.44亿HKD
09987百胜中国不变272.4000.0000.000%5.23千万HKD
09988阿里巴巴－Ｗ升82.850+0.850+1.037%25.20亿HKD
09999网易－Ｓ不变120.2000.0000.000%5.53亿HKD
回页顶
备注： 指数之数据更新时间为 17/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/09/2024 17:59