前收市 14,336.80
开市 14,280.66
最高 14,442.37
最低 14,280.66
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00939 | 建设银行 | ![]() | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
00998 | 中信银行 | ![]() | 3.510 | +0.010 | +0.286% | 45.234M | HKD |
01288 | 农业银行 | ![]() | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
01336 | 新华保险 | ![]() | 22.050 | 0.000 | 0.000% | 61.205M | HKD |
01339 | 中国人民保险集团 | ![]() | 2.400 | -0.010 | -0.415% | 53.759M | HKD |
01359 | 中国信达 | ![]() | 1.230 | +0.011 | +0.902% | 47.780M | HKD |
01398 | 工商银行 | ![]() | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
01658 | 邮储银行 | ![]() | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
01776 | 广发证券 | ![]() | 10.380 | -0.080 | -0.765% | 90.756M | HKD |
01963 | 重庆银行 | ![]() | 4.180 | 0.000 | 0.000% | 2.231M | HKD |
01988 | 民生银行 | ![]() | 2.800 | -0.030 | -1.060% | 48.089M | HKD |
02318 | 中国平安 | ![]() | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
02328 | 中国财险 | ![]() | 8.160 | -0.080 | -0.971% | 190.314M | HKD |
02601 | 中国太保 | ![]() | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
02611 | 国泰君安 | ![]() | 9.770 | -0.020 | -0.204% | 9.739M | HKD |
02628 | 中国人寿 | ![]() | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
03328 | 交通银行 | ![]() | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
03618 | 重庆农村商业银行 | ![]() | 2.820 | -0.020 | -0.704% | 10.912M | HKD |
03908 | 中金公司 | ![]() | 16.720 | +0.020 | +0.120% | 200.952M | HKD |
03968 | 招商银行 | ![]() | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
03988 | 中国银行 | ![]() | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
06030 | 中信证券 | ![]() | 17.540 | -0.007 | -0.040% | 141.795M | HKD |
06060 | 众安在綫 | ![]() | 25.550 | -0.250 | -0.969% | 106.424M | HKD |
06066 | 中信建投证券 | ![]() | 8.320 | +0.133 | +1.625% | 32.562M | HKD |
06099 | 招商证券 | ![]() | 8.520 | -0.050 | -0.583% | 29.688M | HKD |
06818 | 中国光大银行 | ![]() | 2.540 | -0.010 | -0.392% | 28.540M | HKD |
06837 | 海通证券 | ![]() | 5.760 | -0.050 | -0.861% | 52.164M | HKD |
06881 | 中国银河 | ![]() | 4.530 | -0.010 | -0.220% | 37.004M | HKD |
06886 | HTSC | ![]() | 11.640 | -0.080 | -0.683% | 34.377M | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |