港股通中国金融行业指数
18,280.84
+525.58
+2.96%
成份股成交金额
232.562亿

前收市 17,755.26

最高  18,297.79

52周高 18,549.02

开市  17,828.10

最低  17,779.28

52周低 12,147.97

代号顺序名称按盘价变动变动率成交金额货币
00165中国光大控股升4.430+0.060+1.373%1.55千万HKD
00412山高控股升6.700+0.020+0.299%9.35百万HKD
00939建设银行升6.900+0.140+2.071%39.75亿HKD
00966中国太平升12.240+0.940+8.319%3.65亿HKD
00998中信银行升6.590+0.130+2.012%5.62亿HKD
01288农业银行升5.060+0.070+1.403%6.82亿HKD
01336新华保险升32.850+1.550+4.952%10.22亿HKD
01339中国人民保险集团升5.290+0.300+6.012%9.00亿HKD
01398工商银行升5.630+0.060+1.077%14.51亿HKD
01658邮储银行升5.060+0.110+2.222%3.69亿HKD
01776广发证券升11.460+0.680+6.308%3.44亿HKD
01963重庆银行升8.020+0.050+0.627%2.19千万HKD
01988民生银行升3.950+0.100+2.597%1.29亿HKD
02016浙商银行升2.760+0.080+2.985%4.43千万HKD
02318中国平安升49.500+2.000+4.211%39.95亿HKD
02328中国财险升15.300+0.520+3.518%5.81亿HKD
02601中国太保升24.450+1.550+6.769%9.48亿HKD
02611国泰海通升11.320+0.320+2.909%2.12亿HKD
02628中国人寿升16.260+1.000+6.553%20.97亿HKD
02858易鑫集团升2.110+0.020+0.957%6.62千万HKD
03328交通银行升7.200+0.070+0.982%2.37亿HKD
03360远东宏信跌6.400-0.060-0.929%6.94千万HKD
03618重庆农村商业银行升6.490+0.160+2.528%1.26亿HKD
03968招商银行升49.300+0.900+1.859%9.34亿HKD
03988中国银行升4.710+0.110+2.391%17.12亿HKD
06030中信证券升20.900+0.940+4.709%6.60亿HKD
06060众安在綫升12.940+0.620+5.032%1.61亿HKD
06066中信建投证券升9.500+0.330+3.599%1.00亿HKD
06069盛业升13.620+0.200+1.490%1.33亿HKD
06099招商证券升12.920+0.500+4.026%2.82亿HKD
06818中国光大银行升3.570+0.090+2.586%7.76千万HKD
06881中国银河升7.870+0.370+4.933%5.64亿HKD
06886HTSC升12.940+0.600+4.862%2.69亿HKD
06963阳光保险升3.500+0.100+2.941%1.03亿HKD
09923移卡不变8.0000.0000.000%3.56千万HKD
回页顶
备注: 指数之数据更新时间为 14/05/2025 18:00
  上述股票报价延迟最少15分钟,更新时间为 14/05/2025 18:00