恒生指数
20,717.24
+596.56
+2.96%
成份股成交金额
589.637亿

前收市 20,120.68

开市  20,470.95

最高 20,794.13

最低 20,408.68

代号顺序名称按盘价变动变动率成交金额货币
00001长和升56.550+1.150+2.076%238.393MHKD
00002中电控股升78.400+1.350+1.752%417.753MHKD
00003香港中华煤气升8.710+0.320+3.814%278.259MHKD
00005汇丰控股升48.450+0.900+1.893%1.144BHKD
00006电能实业升54.600+0.650+1.205%161.548MHKD
00011恒生银行升137.800+1.600+1.175%245.319MHKD
00012恒基地产升32.800+0.750+2.340%72.054MHKD
00016新鸿基地产升95.100+0.700+0.742%313.512MHKD
00017新世界发展升29.400+0.300+1.031%57.146MHKD
00027银河娱乐升41.750+0.800+1.954%358.318MHKD
00066港铁公司升43.600+0.700+1.632%210.276MHKD
00101恒隆地产升14.520+0.040+0.276%72.045MHKD
00175吉利汽车升13.680+0.240+1.786%741.198MHKD
00241阿里健康升4.430+0.240+5.728%234.749MHKD
00267中信股份升8.540+0.180+2.153%112.115MHKD
00288万洲国际升5.760+0.120+2.128%204.288MHKD
00291华润啤酒升46.300+1.600+3.579%402.448MHKD
00386中国石油化工股份升4.010+0.080+2.036%457.144MHKD
00388香港交易所升336.000+5.000+1.511%1.770BHKD
00669创科实业跌98.050-0.600-0.608%927.438MHKD
00688中国海外发展升24.050+0.200+0.839%449.285MHKD
00700腾讯控股升352.200+12.000+3.527%9.919BHKD
00762中国联通升3.690+0.020+0.545%84.526MHKD
00823领展房产基金升70.300+1.450+2.106%495.585MHKD
00857中国石油股份升3.910+0.080+2.089%398.917MHKD
00868信义玻璃升18.860+0.520+2.835%235.066MHKD
00883中国海洋石油升11.140+0.320+2.957%1.324BHKD
00939建设银行升5.610+0.120+2.186%1.438BHKD
00941中国移动升52.450+0.400+0.768%1.401BHKD
00960龙湖集团升39.850+0.400+1.014%225.761MHKD
00968信义光能升13.500+0.100+0.746%409.659MHKD
00992联想集团升8.010+0.170+2.168%264.059MHKD
01038长江基建集团升52.650+0.160+0.305%145.430MHKD
01044恒安国际升37.950+0.950+2.568%116.986MHKD
01093石药集团升7.900+0.230+2.999%174.152MHKD
01109华润置地升35.550+0.550+1.571%383.242MHKD
01113长实集团升54.350+1.200+2.258%363.349MHKD
01177中国生物制药升4.250+0.160+3.912%199.797MHKD
01211比亚迪股份升268.600+9.000+3.467%2.384BHKD
01299友邦保险升80.850+3.250+4.188%2.827BHKD
01398工商银行升4.650+0.080+1.751%777.142MHKD
01810小米集团-W升11.740+0.660+5.957%1.535BHKD
01876百威亚太升20.050+0.890+4.645%371.880MHKD
01928金沙中国有限公司升15.300+0.220+1.459%161.063MHKD
01997九龙仓置业升37.650+0.600+1.619%115.151MHKD
02007碧桂园升5.000+0.060+1.215%421.869MHKD
02018瑞声科技升17.500+0.980+5.932%125.740MHKD
02020安踏体育升84.000+0.600+0.719%1.052BHKD
02269药明生物升56.300+4.100+7.854%1.323BHKD
02313申洲国际升105.400+0.600+0.573%535.605MHKD
02318中国平安升48.500+1.500+3.191%1.250BHKD
02319蒙牛乳业升39.950+1.100+2.831%571.022MHKD
02331李宁升59.600+0.950+1.620%777.312MHKD
02382舜宇光学科技升117.400+8.000+7.313%877.020MHKD
02388中银香港升29.600+0.650+2.245%338.514MHKD
02628中国人寿升11.560+0.240+2.120%203.273MHKD
02688新奥能源升113.700+3.500+3.176%322.790MHKD
03690美团-W升173.000+7.500+4.532%4.883BHKD
03968招商银行升49.100+3.350+7.322%2.517BHKD
03988中国银行升3.060+0.040+1.325%759.761MHKD
06098碧桂园服务跌30.800-0.250-0.805%470.188MHKD
06862海底捞升13.920+0.360+2.655%190.931MHKD
09618京东集团-SW升211.600+11.800+5.906%3.160BHKD
09633农夫山泉升41.900+1.000+2.445%215.132MHKD
09988阿里巴巴-SW升88.050+4.700+5.639%3.267BHKD
09999网易-S升156.000+7.600+5.121%1.085BHKD
回页顶
备注: 指数之数据更新时间为 20/05/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/05/2022 17:59