恒生指数
23,154.41
+273.39
+1.19%
成份股成交金额
724.617亿

前收市 22,881.02

最高　 23,335.92

52周高 28,056.10

开市　 23,071.43

最低　 22,983.46

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌65.300-0.950-1.434%3.84亿HKD
00002中电控股跌72.650-0.550-0.751%2.17亿HKD
00003香港中华煤气跌6.430-0.070-1.077%1.27亿HKD
00005汇丰控股升149.100+1.200+0.811%12.70亿HKD
00006电能实业跌56.350-0.750-1.313%8.64千万HKD
00012恒基地产升25.020+0.220+0.887%1.40亿HKD
00016新鸿基地产升113.200+0.900+0.801%4.48亿HKD
00027银河娱乐跌29.400-0.020-0.068%1.90亿HKD
00066港铁公司升30.680+0.180+0.590%9.44千万HKD
00101恒隆地产升7.000+0.110+1.597%2.37千万HKD
00175吉利汽车升17.460+0.600+3.559%4.48亿HKD
00241阿里健康升3.180+0.100+3.247%2.11亿HKD
00267中信股份升10.630+0.020+0.189%1.67亿HKD
00285比亚迪电子升21.560+0.640+3.059%1.27亿HKD
00288万洲国际升8.600+0.310+3.739%1.44亿HKD
00291华润啤酒升21.520+0.240+1.128%1.05亿HKD
00300美的集团升86.650+4.050+4.903%5.59亿HKD
00316东方海外国际升123.400+1.400+1.148%3.65千万HKD
00322康师傅控股升10.010+0.230+2.352%9.15千万HKD
00386中国石油化工股份升4.030+0.030+0.750%2.61亿HKD
00388香港交易所升369.000+6.000+1.653%8.70亿HKD
00669创科实业升130.400+0.900+0.695%5.31亿HKD
00688中国海外发展升12.530+0.470+3.897%1.65亿HKD
00700腾讯控股升438.400+8.600+2.001%100.25亿HKD
00728中国电信升4.320+0.050+1.171%1.11亿HKD
00762中国联通不变6.1100.0000.000%1.28亿HKD
00823领展房产基金升36.960+0.460+1.260%2.67亿HKD
00836华润电力跌16.770-0.150-0.887%1.80亿HKD
00857中国石油股份升8.650+0.170+2.005%4.31亿HKD
00868信义玻璃升8.630+0.100+1.172%2.23千万HKD
00883中国海洋石油跌20.280-0.040-0.197%10.38亿HKD
00939建设银行升7.850+0.015+0.191%15.50亿HKD
00941中国移动升76.400+0.250+0.328%9.08亿HKD
00960龙湖集团升6.110+0.130+2.174%6.75千万HKD
00968信义光能升2.110+0.050+2.427%7.87千万HKD
00981中芯国际跌81.450-7.950-8.893%91.35亿HKD
00992联想集团跌22.260-0.760-3.301%11.68亿HKD
01024快手－Ｗ升43.040+1.440+3.462%14.77亿HKD
01038长江基建集团跌58.850-0.850-1.424%7.41千万HKD
01044恒安国际升21.920+0.180+0.828%3.98千万HKD
01088中国神华升39.500+0.565+1.451%3.38亿HKD
01093石药集团升7.460+0.490+7.030%6.26亿HKD
01099国药控股升16.480+0.570+3.583%3.90千万HKD
01109华润置地升31.400+1.400+4.667%4.36亿HKD
01113长实集团升44.460+0.280+0.634%1.52亿HKD
01177中国生物制药升4.640+0.230+5.215%2.53亿HKD
01209华润万象生活升37.980+1.300+3.544%8.76千万HKD
01211比亚迪股份升78.800+6.350+8.765%21.76亿HKD
01299友邦保险升72.550+1.100+1.540%16.97亿HKD
01378中国宏桥升20.240+0.180+0.897%4.23亿HKD
01398工商银行跌6.410-0.020-0.311%10.66亿HKD
01519极兔速递－Ｗ升8.840+0.480+5.742%1.63亿HKD
01801信达生物升85.550+5.950+7.475%15.28亿HKD
01810小米集团－Ｗ升22.680+1.040+4.806%28.64亿HKD
01876百威亚太不变6.1000.0000.000%9.53千万HKD
01928金沙中国有限公司升13.070+0.020+0.153%1.15亿HKD
01929周大福升11.230+0.330+3.028%6.81千万HKD
01997九龙仓置业升21.680+0.300+1.403%6.00千万HKD
02015理想汽车－Ｗ升47.660+1.580+3.429%5.49亿HKD
02020安踏体育升73.400+2.350+3.308%3.68亿HKD
02057中通快递－Ｗ升180.800+9.200+5.361%2.39亿HKD
02269药明生物升35.840+1.240+3.584%7.41亿HKD
02313申洲国际升40.940+1.580+4.014%1.44亿HKD
02318中国平安升52.300+1.250+2.449%11.12亿HKD
02319蒙牛乳业升16.490+0.400+2.486%2.99亿HKD
02331李宁升15.250+0.530+3.601%1.42亿HKD
02359药明康德跌153.400-0.300-0.195%5.12亿HKD
02382舜宇光学科技跌60.750-0.250-0.410%5.01亿HKD
02388中银香港跌42.240-0.140-0.330%3.92亿HKD
02600中国铝业升7.500+0.040+0.536%2.36亿HKD
02618京东物流升12.090+0.340+2.894%6.56千万HKD
02628中国人寿升28.120+1.460+5.476%12.39亿HKD
02688新奥能源升41.540+1.080+2.669%1.19亿HKD
02899紫金矿业升28.760+1.360+4.964%14.79亿HKD
03690美团－Ｗ升71.300+2.800+4.088%30.22亿HKD
03692翰森制药升31.600+1.980+6.685%2.66亿HKD
03750宁德时代跌696.000-6.000-0.855%10.49亿HKD
03968招商银行跌43.720-0.047-0.107%3.56亿HKD
03988中国银行跌4.820-0.035-0.721%11.21亿HKD
03993洛阳钼业升15.380+0.200+1.318%3.48亿HKD
06160百济神州升174.800+4.400+2.582%7.00亿HKD
06181老铺黄金升370.200+23.800+6.871%3.04亿HKD
06618京东健康升34.140+1.300+3.959%2.01亿HKD
06690海尔智家升20.260+0.280+1.401%1.45亿HKD
06862海底捞升11.000+0.380+3.578%7.82千万HKD
09618京东集团－ＳＷ升103.200+3.950+3.980%6.29亿HKD
09633农夫山泉升40.600+0.980+2.473%2.57亿HKD
09888百度集团－ＳＷ升111.900+2.300+2.099%7.48亿HKD
09901新东方－Ｓ升36.540+0.660+1.839%7.63千万HKD
09961携程集团—Ｓ升319.600+8.000+2.567%6.88亿HKD
09988阿里巴巴－Ｗ升95.350+2.500+2.693%56.01亿HKD
09992泡泡玛特升156.000+1.300+0.840%14.63亿HKD
09999网易跌200.400-2.000-0.988%16.87亿HKD
回页顶
备注： 指数之数据更新时间为 02/07/2026 12:54
  上述股票报价延迟最少15分钟，更新时间为 02/07/2026 12:39