前收市 7,479.87
开市 7,435.56
最高 7,545.43
最低 7,400.39
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00175 | 吉利汽车 | ![]() | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
00883 | 中国海洋石油 | ![]() | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
00939 | 建设银行 | ![]() | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
00941 | 中国移动 | ![]() | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
00960 | 龙湖集团 | ![]() | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
01024 | 快手-W | ![]() | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
01109 | 华润置地 | ![]() | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
01211 | 比亚迪股份 | ![]() | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
01398 | 工商银行 | ![]() | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
01810 | 小米集团-W | ![]() | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
02020 | 安踏体育 | ![]() | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
02313 | 申洲国际 | ![]() | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
02318 | 中国平安 | ![]() | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
02331 | 李宁 | ![]() | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
02382 | 舜宇光学科技 | ![]() | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
02688 | 新奥能源 | ![]() | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
03690 | 美团-W | ![]() | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
03968 | 招商银行 | ![]() | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
03988 | 中国银行 | ![]() | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
06098 | 碧桂园服务 | ![]() | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
06618 | 京东健康 | ![]() | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
09633 | 农夫山泉 | ![]() | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |