科技指数
4,284.42
+193.70
+4.74%
成份股成交金额
325.013亿

前收市 4,090.72

开市  4,220.73

最高 4,304.95

最低 4,201.80

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升4.860+0.260+5.652%56.961MHKD
00241阿里健康升4.430+0.240+5.728%234.749MHKD
00268金蝶国际升15.480+0.780+5.306%318.334MHKD
00285比亚迪电子升16.060+0.740+4.830%126.037MHKD
00522ASM PACIFIC升75.100+0.100+0.133%133.311MHKD
00700腾讯控股升352.200+12.000+3.527%9.919BHKD
00772阅文集团升32.650+1.050+3.323%59.419MHKD
00909明源云升10.020+0.260+2.664%68.345MHKD
00981中芯国际升16.280+0.400+2.519%587.987MHKD
00992联想集团升8.010+0.170+2.168%264.059MHKD
01024快手-W升71.250+3.400+5.011%2.141BHKD
01347华虹半导体升29.500+0.350+1.201%120.640MHKD
01810小米集团-W升11.740+0.660+5.957%1.535BHKD
01833平安好医生升19.340+0.480+2.545%90.060MHKD
02015理想汽车-W升97.100+3.700+3.961%736.630MHKD
02018瑞声科技升17.500+0.980+5.932%125.740MHKD
02382舜宇光学科技升117.400+8.000+7.313%877.020MHKD
03690美团-W升173.000+7.500+4.532%4.883BHKD
03888金山软件升25.850+1.050+4.234%141.866MHKD
06060众安在綫升27.650+0.800+2.980%66.905MHKD
06618京东健康升48.500+2.300+4.978%533.497MHKD
06690海尔智家升27.350+1.400+5.395%323.003MHKD
09618京东集团-SW升211.600+11.800+5.906%3.160BHKD
09626哔哩哔哩-SW升175.500+11.100+6.752%364.860MHKD
09698万国数据-SW升30.150+2.650+9.636%106.582MHKD
09868小鹏汽车-W升97.200+6.350+6.990%456.971MHKD
09888百度集团-SW升123.600+6.100+5.191%640.912MHKD
09961携程集团—S升170.700+4.400+2.646%78.354MHKD
09988阿里巴巴-SW升88.050+4.700+5.639%3.267BHKD
09999网易-S升156.000+7.600+5.121%1.085BHKD
回页顶
备注: 指数之数据更新时间为 20/05/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/05/2022 17:59