前收市 4,009.13
开市 4,010.85
最高 4,202.77
最低 3,990.55
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00020 | 商汤-W | ![]() | 2.880 | +0.200 | +7.463% | 16.51亿 | HKD |
00241 | 阿里健康 | ![]() | 6.160 | +0.220 | +3.704% | 5.25亿 | HKD |
00268 | 金蝶国际 | ![]() | 13.260 | -0.720 | -5.150% | 11.68亿 | HKD |
00285 | 比亚迪电子 | ![]() | 23.400 | +0.800 | +3.540% | 1.61亿 | HKD |
00700 | 腾讯控股 | ![]() | 375.600 | +28.400 | +8.180% | 171.89亿 | HKD |
00772 | 阅文集团 | ![]() | 40.350 | +2.650 | +7.029% | 3.39亿 | HKD |
00981 | 中芯国际 | ![]() | 18.680 | +0.300 | +1.632% | 10.25亿 | HKD |
00992 | 联想集团 | ![]() | 8.120 | +0.830 | +11.385% | 16.55亿 | HKD |
01024 | 快手-W | ![]() | 56.600 | +2.600 | +4.815% | 12.06亿 | HKD |
01347 | 华虹半导体 | ![]() | 35.250 | +0.450 | +1.293% | 3.15亿 | HKD |
01810 | 小米集团-W | ![]() | 12.220 | +0.820 | +7.193% | 17.74亿 | HKD |
01833 | 平安好医生 | ![]() | 21.100 | +0.600 | +2.927% | 1.69亿 | HKD |
02015 | 理想汽车-W | ![]() | 94.100 | +2.100 | +2.283% | 5.23亿 | HKD |
02018 | 瑞声科技 | ![]() | 17.340 | +0.440 | +2.604% | 9.53千万 | HKD |
02382 | 舜宇光学科技 | ![]() | 97.350 | +5.250 | +5.700% | 8.58亿 | HKD |
03690 | 美团-W | ![]() | 141.100 | +10.800 | +8.289% | 75.71亿 | HKD |
03888 | 金山软件 | ![]() | 34.300 | +3.800 | +12.459% | 10.54亿 | HKD |
06060 | 众安在綫 | ![]() | 25.400 | +0.400 | +1.600% | 7.21千万 | HKD |
06618 | 京东健康 | ![]() | 62.900 | +2.450 | +4.053% | 7.59亿 | HKD |
06690 | 海尔智家 | ![]() | 25.700 | +0.250 | +0.982% | 2.80亿 | HKD |
09618 | 京东集团-SW | ![]() | 158.800 | +5.900 | +3.859% | 19.58亿 | HKD |
09626 | 哔哩哔哩-W | ![]() | 190.800 | +7.000 | +3.808% | 10.24亿 | HKD |
09698 | 万国数据-SW | ![]() | 17.820 | +0.440 | +2.532% | 6.76千万 | HKD |
09866 | 蔚来-SW | ![]() | 74.600 | +1.500 | +2.052% | 7.44千万 | HKD |
09868 | 小鹏汽车-W | ![]() | 40.150 | +1.150 | +2.949% | 6.51亿 | HKD |
09888 | 百度集团-SW | ![]() | 150.900 | +4.100 | +2.793% | 18.33亿 | HKD |
09898 | 微博-SW | ![]() | 145.200 | +10.700 | +7.955% | 2.90千万 | HKD |
09961 | 携程集团—S | ![]() | 299.800 | -0.200 | -0.067% | 3.82亿 | HKD |
09988 | 阿里巴巴-SW | ![]() | 86.200 | +3.350 | +4.043% | 57.32亿 | HKD |
09999 | 网易-S | ![]() | 139.300 | +5.300 | +3.955% | 8.00亿 | HKD |
备注: | 指数之数据更新时间为 23/03/2023 18:00 |
上述股票报价延迟最少15分钟,更新时间为 23/03/2023 18:00 |