本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
科技指数
4,284.42+193.70
+4.74%
成份股成交金额
325.013亿
前收市 4,090.72
开市 4,220.73
最高 4,304.95
最低 4,201.80
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤－Ｗ | | 4.860 | +0.260 | +5.652% | 56.961M | HKD |
| 00241 | 阿里健康 | | 4.430 | +0.240 | +5.728% | 234.749M | HKD |
| 00268 | 金蝶国际 | | 15.480 | +0.780 | +5.306% | 318.334M | HKD |
| 00285 | 比亚迪电子 | | 16.060 | +0.740 | +4.830% | 126.037M | HKD |
| 00522 | ASM PACIFIC | | 75.100 | +0.100 | +0.133% | 133.311M | HKD |
| 00700 | 腾讯控股 | | 352.200 | +12.000 | +3.527% | 9.919B | HKD |
| 00772 | 阅文集团 | | 32.650 | +1.050 | +3.323% | 59.419M | HKD |
| 00909 | 明源云 | | 10.020 | +0.260 | +2.664% | 68.345M | HKD |
| 00981 | 中芯国际 | | 16.280 | +0.400 | +2.519% | 587.987M | HKD |
| 00992 | 联想集团 | | 8.010 | +0.170 | +2.168% | 264.059M | HKD |
| 01024 | 快手－Ｗ | | 71.250 | +3.400 | +5.011% | 2.141B | HKD |
| 01347 | 华虹半导体 | | 29.500 | +0.350 | +1.201% | 120.640M | HKD |
| 01810 | 小米集团－Ｗ | | 11.740 | +0.660 | +5.957% | 1.535B | HKD |
| 01833 | 平安好医生 | | 19.340 | +0.480 | +2.545% | 90.060M | HKD |
| 02015 | 理想汽车－Ｗ | | 97.100 | +3.700 | +3.961% | 736.630M | HKD |
| 02018 | 瑞声科技 | | 17.500 | +0.980 | +5.932% | 125.740M | HKD |
| 02382 | 舜宇光学科技 | | 117.400 | +8.000 | +7.313% | 877.020M | HKD |
| 03690 | 美团－Ｗ | | 173.000 | +7.500 | +4.532% | 4.883B | HKD |
| 03888 | 金山软件 | | 25.850 | +1.050 | +4.234% | 141.866M | HKD |
| 06060 | 众安在綫 | | 27.650 | +0.800 | +2.980% | 66.905M | HKD |
| 06618 | 京东健康 | | 48.500 | +2.300 | +4.978% | 533.497M | HKD |
| 06690 | 海尔智家 | | 27.350 | +1.400 | +5.395% | 323.003M | HKD |
| 09618 | 京东集团－ＳＷ | | 211.600 | +11.800 | +5.906% | 3.160B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 175.500 | +11.100 | +6.752% | 364.860M | HKD |
| 09698 | 万国数据－ＳＷ | | 30.150 | +2.650 | +9.636% | 106.582M | HKD |
| 09868 | 小鹏汽车－Ｗ | | 97.200 | +6.350 | +6.990% | 456.971M | HKD |
| 09888 | 百度集团－ＳＷ | | 123.600 | +6.100 | +5.191% | 640.912M | HKD |
| 09961 | 携程集团—Ｓ | | 170.700 | +4.400 | +2.646% | 78.354M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 88.050 | +4.700 | +5.639% | 3.267B | HKD |
| 09999 | 网易－Ｓ | | 156.000 | +7.600 | +5.121% | 1.085B | HKD |
| 备注： | 指数之数据更新时间为 20/05/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 20/05/2022 17:59 |