前收市 2,882.37
开市 2,883.29
最高 2,901.17
最低 2,858.12
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00001 | 长和 | ![]() | 53.050 | -0.300 | -0.562% | 207.847M | HKD |
00002 | 中电控股 | ![]() | 65.100 | -0.350 | -0.535% | 252.184M | HKD |
00003 | 香港中华煤气 | ![]() | 8.450 | +0.030 | +0.356% | 176.116M | HKD |
00005 | 汇丰控股 | ![]() | 51.650 | -0.250 | -0.482% | 999.281M | HKD |
00006 | 电能实业 | ![]() | 49.350 | +0.200 | +0.407% | 331.604M | HKD |
00008 | 电讯盈科 | ![]() | 4.150 | -0.020 | -0.480% | 24.672M | HKD |
00011 | 恒生银行 | ![]() | 138.500 | +0.400 | +0.290% | 246.893M | HKD |
00012 | 恒基地产 | ![]() | 29.400 | -0.050 | -0.170% | 123.164M | HKD |
00016 | 新鸿基地产 | ![]() | 92.700 | -1.100 | -1.173% | 319.302M | HKD |
00017 | 新世界发展 | ![]() | 28.150 | -0.300 | -1.054% | 131.601M | HKD |
00019 | 太古股份公司A | ![]() | 46.750 | -0.550 | -1.163% | 41.463M | HKD |
00027 | 银河娱乐 | ![]() | 46.800 | -0.450 | -0.952% | 423.838M | HKD |
00066 | 港铁公司 | ![]() | 41.000 | -0.350 | -0.846% | 124.523M | HKD |
00101 | 恒隆地产 | ![]() | 14.880 | 0.000 | 0.000% | 84.683M | HKD |
00288 | 万洲国际 | ![]() | 6.060 | 0.000 | 0.000% | 116.734M | HKD |
00388 | 香港交易所 | ![]() | 386.000 | +1.400 | +0.364% | 2.589B | HKD |
00522 | ASM PACIFIC | ![]() | 66.650 | -1.700 | -2.487% | 57.266M | HKD |
00669 | 创科实业 | ![]() | 81.850 | +0.200 | +0.245% | 832.266M | HKD |
00823 | 领展房产基金 | ![]() | 64.000 | -1.050 | -1.614% | 485.462M | HKD |
00853 | 微创医疗 | ![]() | 22.750 | -0.950 | -4.008% | 232.922M | HKD |
00880 | 澳博控股 | ![]() | 3.560 | -0.020 | -0.559% | 58.461M | HKD |
01038 | 长江基建集团 | ![]() | 48.100 | -0.200 | -0.414% | 115.089M | HKD |
01113 | 长实集团 | ![]() | 55.500 | -0.700 | -1.246% | 252.696M | HKD |
01128 | 永利澳门 | ![]() | 5.330 | -0.070 | -1.296% | 73.993M | HKD |
01299 | 友邦保险 | ![]() | 85.050 | -0.550 | -0.643% | 2.262B | HKD |
01308 | 海丰国际 | ![]() | 22.200 | -0.100 | -0.448% | 134.074M | HKD |
01548 | 金斯瑞生物科技 | ![]() | 28.450 | +0.450 | +1.607% | 92.929M | HKD |
01821 | ESR | ![]() | 21.200 | +0.250 | +1.193% | 40.119M | HKD |
01876 | 百威亚太 | ![]() | 23.500 | +0.650 | +2.845% | 423.662M | HKD |
01928 | 金沙中国有限公司 | ![]() | 18.720 | +0.400 | +2.183% | 934.467M | HKD |
01972 | 太古地产 | ![]() | 19.480 | +0.180 | +0.933% | 72.939M | HKD |
01997 | 九龙仓置业 | ![]() | 37.400 | +0.100 | +0.268% | 231.390M | HKD |
02269 | 药明生物 | ![]() | 71.800 | -0.850 | -1.170% | 1.189B | HKD |
02388 | 中银香港 | ![]() | 31.000 | +0.100 | +0.324% | 471.073M | HKD |
06969 | 思摩尔国际 | ![]() | 24.200 | -0.700 | -2.811% | 555.082M | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |