生物科技指数
14,658.44
-84.15
-0.57%
成份股成交金额
47.119亿

前收市 14,742.59

最高　 14,770.32

52周高 18,306.60

开市　 14,743.08

最低　 14,607.78

52周低 7,954.92

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升20.740+0.060+0.290%2.36千万HKD
00241阿里健康跌5.160-0.060-1.149%1.68亿HKD
00512远大医药跌8.080-0.220-2.651%1.17千万HKD
00853微创医疗升10.900+0.510+4.909%1.23亿HKD
00867康哲药业跌13.060-0.220-1.657%7.57百万HKD
01066威高股份跌5.170-0.080-1.524%2.32千万HKD
01093石药集团跌8.750-0.130-1.464%11.29亿HKD
01099国药控股升19.700+0.010+0.051%2.12千万HKD
01177中国生物制药跌6.440-0.010-0.155%2.12亿HKD
01530三生制药跌25.900-0.340-1.296%1.66亿HKD
01548金斯瑞生物科技跌13.050-0.220-1.658%4.89千万HKD
01801信达生物升81.200+0.500+0.620%2.98亿HKD
01952云顶新耀跌44.540-1.640-3.551%1.00亿HKD
02096先声药业升12.990+0.090+0.698%3.03千万HKD
02228晶泰控股跌9.500-0.220-2.263%2.19亿HKD
02252微创机器人－Ｂ升21.400+0.560+2.687%2.34千万HKD
02268药明合联跌63.050-2.100-3.223%2.52亿HKD
02269药明生物升33.500+0.680+2.072%2.44亿HKD
02359药明康德升99.800+0.750+0.757%1.27亿HKD
03320华润医药升4.580+0.010+0.219%1.61千万HKD
03692翰森制药升38.000+0.320+0.849%6.33千万HKD
03933联邦制药跌12.000-0.080-0.662%2.76千万HKD
06160百济神州跌183.500-0.500-0.272%2.19亿HKD
06618京东健康升58.450+0.250+0.430%2.02亿HKD
06855亚盛医药－Ｂ跌53.750-0.250-0.463%5.80千万HKD
06990科伦博泰生物－Ｂ升419.000+0.600+0.143%8.82千万HKD
09606映恩生物－Ｂ跌312.400-15.800-4.814%1.32亿HKD
09688再鼎医药升14.500+0.870+6.383%2.65亿HKD
09926康方生物跌112.600-0.700-0.618%2.30亿HKD
09969诺诚健华升13.170+0.040+0.305%2.14千万HKD
回页顶
备注： 指数之数据更新时间为 24/12/2025 12:22
  上述股票报价延迟最少15分钟，更新时间为 24/12/2025 12:06