香港上市生物科技指数
1,115.82
+13.28
+1.20%
成份股成交金额
38.256亿

前收市 1,102.54

开市  1,100.88

最高 1,125.11

最低 1,099.03

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升19.100+0.120+0.632%3.15千万HKD
00241阿里健康跌4.800-0.030-0.621%1.63亿HKD
00314思派健康跌19.880-4.120-17.167%5.11百万HKD
00460四环医药升0.740+0.010+1.370%4.27百万HKD
00512远大医药升4.590+0.070+1.549%7.95百万HKD
00853微创医疗升14.000+0.260+1.892%3.74千万HKD
00867康哲药业升12.060+0.060+0.500%2.25千万HKD
01066威高股份跌11.600-0.320-2.685%7.31千万HKD
01093石药集团升6.740+0.020+0.298%1.42亿HKD
01099国药控股升26.850+0.200+0.750%7.11千万HKD
01177中国生物制药升3.860+0.050+1.312%6.84千万HKD
012443D MEDICINES升90.900+5.900+6.941%4.44千万HKD
01530三生制药跌7.640-0.110-1.419%3.39千万HKD
01548金斯瑞生物科技升18.660+0.060+0.323%1.07亿HKD
01789爱康医疗升7.440+0.080+1.087%1.88千万HKD
01801信达生物升37.650+1.150+3.151%1.59亿HKD
01951锦欣生殖升4.400+0.100+2.326%3.54千万HKD
02005石四药集团升5.200+0.100+1.961%8.63百万HKD
02096先声药业升7.800+0.190+2.497%1.87千万HKD
02157乐普生物-B升6.120+0.050+0.824%4.12百万HKD
02162康诺亚-B升42.750+1.650+4.015%3.50千万HKD
02171科济药业-B升10.400+0.180+1.761%7.90百万HKD
02172微创脑科学跌13.440-0.020-0.149%61.89万HKD
02186绿叶制药升3.570+0.160+4.692%1.03亿HKD
02196复星医药跌20.550-0.050-0.243%3.53千万HKD
02252微创机器人-B升18.980+0.180+0.957%7.42百万HKD
02269药明生物升44.850+1.300+2.985%7.59亿HKD
02291心泰医疗升27.950+0.850+3.137%2.12百万HKD
02359药明康德升66.900+3.400+5.354%1.68亿HKD
02367巨子生物升36.500+1.800+5.187%1.11亿HKD
02607上海医药升15.800+0.100+0.637%5.16千万HKD
03320华润医药升7.580+0.080+1.067%4.81千万HKD
03347泰格医药升50.700+0.050+0.099%5.91千万HKD
03692翰森制药升13.120+0.080+0.613%3.74千万HKD
03759康龙化成升27.650+0.500+1.842%9.26千万HKD
06160百济神州跌129.800-2.200-1.667%1.16亿HKD
06185康希诺生物升28.450+0.550+1.971%2.90千万HKD
06606诺辉健康升27.900+1.000+3.717%3.00千万HKD
06618京东健康升50.900+0.150+0.296%6.85亿HKD
06660艾美疫苗跌43.600-0.750-1.691%5.83百万HKD
06929业聚医疗升8.830+0.020+0.227%1.18百万HKD
06955博安生物升14.000+0.500+3.704%1.07百万HKD
09688再鼎医药升23.450+0.900+3.991%8.75千万HKD
09886叮当健康升2.700+0.020+0.746%4.84百万HKD
09926康方生物升35.550+1.250+3.644%1.34亿HKD
09955智云健康跌8.160-0.090-1.091%3.90百万HKD
09966康宁杰瑞制药-B升7.610+0.100+1.332%4.62千万HKD
09969诺诚健华升7.340+0.310+4.410%2.10千万HKD
09995荣昌生物-B升32.300+2.350+7.846%8.50千万HKD
09997康基医疗跌8.370-0.050-0.594%3.08百万HKD
回页顶
备注: 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟,更新时间为 09/06/2023 17:59