香港上市生物科技指数
757.19
-7.41
-0.97%
成份股成交金额
24.454亿

前收市 764.60

最高  765.09

52周高 1,176.17

开市  763.28

最低  755.01

52周低 712.69

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升28.300+0.700+2.536%6.81千万HKD
00241阿里健康不变3.4900.0000.000%5.48千万HKD
00460四环医药不变0.5400.0000.000%8.97百万HKD
00853微创医疗跌5.980-0.120-1.967%3.17千万HKD
00867康哲药业跌6.890-0.120-1.712%5.99千万HKD
01066威高股份跌3.910-0.140-3.457%7.66千万HKD
01093石药集团跌6.340-0.100-1.553%2.46亿HKD
01099国药控股跌21.750-0.400-1.806%6.61千万HKD
01177中国生物制药跌2.600-0.090-3.346%1.77亿HKD
012443D MEDICINES跌5.960-0.060-0.997%1.34百万HKD
01513丽珠医药跌26.450-0.050-0.189%8.53百万HKD
01530三生制药跌6.060-0.030-0.493%2.31千万HKD
01548金斯瑞生物科技跌8.480-0.130-1.510%8.47千万HKD
01789爱康医疗跌4.440-0.050-1.114%9.12百万HKD
01801信达生物跌36.950-0.200-0.538%1.51亿HKD
01951锦欣生殖不变2.9400.0000.000%2.45千万HKD
01952云顶新耀-B跌19.900-0.100-0.500%2.85千万HKD
02005石四药集团跌4.530-0.070-1.522%1.12千万HKD
02096先声药业跌5.710-0.060-1.040%7.18百万HKD
02157乐普生物-B跌4.000-0.040-0.990%1.72百万HKD
02162康诺亚-B升34.350+1.350+4.091%5.68千万HKD
02171科济药业-B跌5.660-0.040-0.702%1.20千万HKD
02172微创脑科学跌6.910-0.170-2.401%6.52百万HKD
02186绿叶制药跌2.840-0.020-0.699%2.35千万HKD
02196复星医药跌13.380-0.020-0.149%2.79千万HKD
02252微创机器人-B跌10.820-0.860-7.363%8.89百万HKD
02268药明合联升18.060+0.360+2.034%2.98千万HKD
02269药明生物跌11.660-0.060-0.512%2.78亿HKD
02291心泰医疗升18.440+0.020+0.109%1.49百万HKD
02359药明康德跌30.400-0.600-1.935%1.13亿HKD
02367巨子生物跌45.600-1.100-2.355%9.37千万HKD
02607上海医药跌11.880-0.180-1.493%2.94千万HKD
03320华润医药跌5.870-0.070-1.178%2.46千万HKD
03347泰格医药跌29.500-0.550-1.830%1.86千万HKD
03692翰森制药跌16.360-0.220-1.327%5.42千万HKD
03759康龙化成升9.180+0.010+0.109%2.61千万HKD
03933联邦制药升8.740+0.080+0.924%1.63千万HKD
06160百济神州跌91.900-1.150-1.236%3.90千万HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
06618京东健康跌23.500-0.150-0.634%6.60千万HKD
06660艾美疫苗跌6.970-0.150-2.107%1.00百万HKD
06855亚盛医药-B跌24.750-0.300-1.198%2.73千万HKD
06955博安生物跌9.110-0.040-0.437%1.37百万HKD
06990科伦博泰生物-B跌171.300-3.700-2.114%1.54千万HKD
09688再鼎医药跌13.780-0.160-1.148%2.56千万HKD
09885药师帮不变8.2000.0000.000%1.07百万HKD
09926康方生物升35.550+0.050+0.141%1.75亿HKD
09966康宁杰瑞制药-B跌2.550-0.090-3.409%6.19百万HKD
09969诺诚健华升4.780+0.230+5.055%1.86千万HKD
09995荣昌生物跌26.450-0.050-0.189%7.38百万HKD
回页顶
备注: 指数之数据更新时间为 21/06/2024 15:26
  上述股票报价延迟最少15分钟,更新时间为 21/06/2024 15:11