本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
香港上市生物科技指数
1,344.89+6.18
+0.46%
成份股成交金额
70.526亿
前收市 1,338.71
开市 1,336.29
最高 1,362.09
最低 1,330.54
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 |  | 19.340 | -1.160 | -5.659% | 33.753M | HKD |
| 00241 | 阿里健康 | | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
| 00460 | 四环医药 | | 1.280 | -0.020 | -1.538% | 36.785M | HKD |
| 00512 | 远大医药 | | 4.540 | +0.150 | +3.417% | 34.547M | HKD |
| 00853 | 微创医疗 | | 22.750 | -0.950 | -4.008% | 232.922M | HKD |
| 00867 | 康哲药业 | | 12.240 | +0.080 | +0.658% | 49.439M | HKD |
| 01066 | 威高股份 | | 9.120 | +0.120 | +1.333% | 40.098M | HKD |
| 01093 | 石药集团 | | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
| 01099 | 国药控股 | | 19.020 | +0.040 | +0.211% | 76.867M | HKD |
| 01177 | 中国生物制药 | | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
| 01302 | 先健科技 | | 2.890 | +0.080 | +2.847% | 14.578M | HKD |
| 01477 | 欧康维视生物－Ｂ | | 14.040 | +0.600 | +4.464% | 9.064M | HKD |
| 01513 | 丽珠医药 | | 27.150 | +0.300 | +1.117% | 18.422M | HKD |
| 01521 | 方达控股 | | 3.130 | -0.010 | -0.318% | 2.407M | HKD |
| 01530 | 三生制药 | | 6.240 | -0.210 | -3.256% | 54.101M | HKD |
| 01548 | 金斯瑞生物科技 | | 28.450 | +0.450 | +1.607% | 92.929M | HKD |
| 01789 | 爱康医疗 | | 5.880 | -0.210 | -3.448% | 36.454M | HKD |
| 01801 | 信达生物 | | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
| 01873 | 维亚生物 | | 2.720 | -0.020 | -0.730% | 39.286M | HKD |
| 01877 | 君实生物 | | 42.250 | -0.400 | -0.938% | 132.444M | HKD |
| 01951 | 锦欣生殖 | | 7.230 | +0.354 | +5.148% | 227.746M | HKD |
| 01952 | 云顶新耀－Ｂ | | 22.500 | -0.550 | -2.386% | 14.695M | HKD |
| 02005 | 石四药集团 | | 4.190 | +0.090 | +2.195% | 28.350M | HKD |
| 02096 | 先声药业 | | 8.600 | -0.080 | -0.922% | 57.227M | HKD |
| 02126 | 药明巨诺－Ｂ | | 8.100 | -0.460 | -5.374% | 25.304M | HKD |
| 02137 | 腾盛博药－Ｂ | | 8.460 | -0.300 | -3.425% | 50.398M | HKD |
| 02157 | 乐普生物－Ｂ | | 6.920 | +0.020 | +0.290% | 608,960 | HKD |
| 02160 | 心通医疗－Ｂ | | 3.130 | -0.040 | -1.262% | 14.208M | HKD |
| 02162 | 康诺亚－Ｂ | | 33.000 | -0.500 | -1.493% | 7.888M | HKD |
| 02171 | 科济药业－Ｂ | | 14.620 | -0.960 | -6.162% | 36.888M | HKD |
| 02186 | 绿叶制药 | | 2.580 | -0.040 | -1.527% | 13.418M | HKD |
| 02196 | 复星医药 | | 29.050 | +0.400 | +1.396% | 288.115M | HKD |
| 02197 | 三叶草生物－Ｂ | | 3.930 | -0.040 | -1.008% | 13.901M | HKD |
| 02252 | 微创机器人－Ｂ | | 31.100 | -1.300 | -4.012% | 40.119M | HKD |
| 02257 | 圣诺医药－Ｂ | | 83.750 | -2.250 | -2.616% | 9.186M | HKD |
| 02269 | 药明生物 | | 71.800 | -0.850 | -1.170% | 1.189B | HKD |
| 02359 | 药明康德 | | 104.500 | +0.300 | +0.288% | 369.131M | HKD |
| 02500 | 啓明医疗－Ｂ | | 17.500 | +1.100 | +6.707% | 77.125M | HKD |
| 02607 | 上海医药 | | 13.000 | -0.120 | -0.915% | 42.548M | HKD |
| 02616 | 基石药业－Ｂ | | 5.250 | +0.170 | +3.346% | 14.780M | HKD |
| 03320 | 华润医药 | | 5.330 | -0.030 | -0.560% | 105.201M | HKD |
| 03347 | 泰格医药 | | 90.700 | -3.100 | -3.305% | 92.727M | HKD |
| 03692 | 翰森制药 | | 15.840 | +0.020 | +0.126% | 91.512M | HKD |
| 03759 | 康龙化成 | | 78.550 | +1.500 | +1.947% | 69.447M | HKD |
| 03933 | 联邦制药 | | 4.650 | +0.100 | +2.198% | 16.120M | HKD |
| 06160 | 百济神州 | | 98.500 | -1.700 | -1.697% | 149.494M | HKD |
| 06185 | 康希诺生物 | | 80.350 | -0.900 | -1.108% | 132.180M | HKD |
| 06606 | 诺辉健康－Ｂ | | 23.600 | +1.200 | +5.357% | 26.071M | HKD |
| 06618 | 京东健康 | | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
| 06855 | 亚盛医药－Ｂ | | 21.300 | +0.750 | +3.650% | 13.060M | HKD |
| 06978 | 永泰生物－Ｂ | | 5.330 | -0.010 | -0.187% | 3.500M | HKD |
| 06996 | 德琪医药－Ｂ | | 7.050 | -0.140 | -1.947% | 3.854M | HKD |
| 09688 | 再鼎医药－Ｂ | | 26.750 | +0.150 | +0.564% | 32.208M | HKD |
| 09926 | 康方生物－Ｂ | | 23.050 | -1.250 | -5.144% | 236.359M | HKD |
| 09939 | 开拓药业－Ｂ | | 18.700 | -0.340 | -1.786% | 99.642M | HKD |
| 09966 | 康宁杰瑞制药－Ｂ | | 8.090 | +0.080 | +0.999% | 17.364M | HKD |
| 09969 | 诺诚健华－Ｂ | | 13.380 | -0.060 | -0.446% | 13.482M | HKD |
| 09995 | 荣昌生物－Ｂ | | 43.950 | +2.450 | +5.904% | 75.552M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 7.760 | +0.070 | +0.910% | 7.765M | HKD |
| 09997 | 康基医疗 | | 7.790 | +0.180 | +2.365% | 9.080M | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |