香港上市生物科技指数
1,344.89
+6.18
+0.46%
成份股成交金额
70.526亿

前收市 1,338.71

开市  1,336.29

最高 1,362.09

最低 1,330.54

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌19.340-1.160-5.659%33.753MHKD
00241阿里健康跌5.400-0.080-1.460%399.328MHKD
00460四环医药跌1.280-0.020-1.538%36.785MHKD
00512远大医药升4.540+0.150+3.417%34.547MHKD
00853微创医疗跌22.750-0.950-4.008%232.922MHKD
00867康哲药业升12.240+0.080+0.658%49.439MHKD
01066威高股份升9.120+0.120+1.333%40.098MHKD
01093石药集团升7.790+0.160+2.097%269.151MHKD
01099国药控股升19.020+0.040+0.211%76.867MHKD
01177中国生物制药升4.970+0.280+5.970%428.667MHKD
01302先健科技升2.890+0.080+2.847%14.578MHKD
01477欧康维视生物-B升14.040+0.600+4.464%9.064MHKD
01513丽珠医药升27.150+0.300+1.117%18.422MHKD
01521方达控股跌3.130-0.010-0.318%2.407MHKD
01530三生制药跌6.240-0.210-3.256%54.101MHKD
01548金斯瑞生物科技升28.450+0.450+1.607%92.929MHKD
01789爱康医疗跌5.880-0.210-3.448%36.454MHKD
01801信达生物升34.900+0.850+2.496%773.658MHKD
01873维亚生物跌2.720-0.020-0.730%39.286MHKD
01877君实生物跌42.250-0.400-0.938%132.444MHKD
01951锦欣生殖升7.230+0.354+5.148%227.746MHKD
01952云顶新耀-B跌22.500-0.550-2.386%14.695MHKD
02005石四药集团升4.190+0.090+2.195%28.350MHKD
02096先声药业跌8.600-0.080-0.922%57.227MHKD
02126药明巨诺-B跌8.100-0.460-5.374%25.304MHKD
02137腾盛博药-B跌8.460-0.300-3.425%50.398MHKD
02157乐普生物-B升6.920+0.020+0.290%608,960HKD
02160心通医疗-B跌3.130-0.040-1.262%14.208MHKD
02162康诺亚-B跌33.000-0.500-1.493%7.888MHKD
02171科济药业-B跌14.620-0.960-6.162%36.888MHKD
02186绿叶制药跌2.580-0.040-1.527%13.418MHKD
02196复星医药升29.050+0.400+1.396%288.115MHKD
02197三叶草生物-B跌3.930-0.040-1.008%13.901MHKD
02252微创机器人-B跌31.100-1.300-4.012%40.119MHKD
02257圣诺医药-B跌83.750-2.250-2.616%9.186MHKD
02269药明生物跌71.800-0.850-1.170%1.189BHKD
02359药明康德升104.500+0.300+0.288%369.131MHKD
02500啓明医疗-B升17.500+1.100+6.707%77.125MHKD
02607上海医药跌13.000-0.120-0.915%42.548MHKD
02616基石药业-B升5.250+0.170+3.346%14.780MHKD
03320华润医药跌5.330-0.030-0.560%105.201MHKD
03347泰格医药跌90.700-3.100-3.305%92.727MHKD
03692翰森制药升15.840+0.020+0.126%91.512MHKD
03759康龙化成升78.550+1.500+1.947%69.447MHKD
03933联邦制药升4.650+0.100+2.198%16.120MHKD
06160百济神州跌98.500-1.700-1.697%149.494MHKD
06185康希诺生物跌80.350-0.900-1.108%132.180MHKD
06606诺辉健康-B升23.600+1.200+5.357%26.071MHKD
06618京东健康跌61.550-0.650-1.045%562.420MHKD
06855亚盛医药-B升21.300+0.750+3.650%13.060MHKD
06978永泰生物-B跌5.330-0.010-0.187%3.500MHKD
06996德琪医药-B跌7.050-0.140-1.947%3.854MHKD
09688再鼎医药-B升26.750+0.150+0.564%32.208MHKD
09926康方生物-B跌23.050-1.250-5.144%236.359MHKD
09939开拓药业-B跌18.700-0.340-1.786%99.642MHKD
09966康宁杰瑞制药-B升8.090+0.080+0.999%17.364MHKD
09969诺诚健华-B跌13.380-0.060-0.446%13.482MHKD
09995荣昌生物-B升43.950+2.450+5.904%75.552MHKD
09996沛嘉医疗-B升7.760+0.070+0.910%7.765MHKD
09997康基医疗升7.790+0.180+2.365%9.080MHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59