A80指数
6,528.77
+31.59
+0.49%

前收市 6,497.18

最高  6,539.71

开市  6,489.49

最低  6,486.38

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.310+0.180+1.777%12.47亿1.21亿4.5822深股通
深000002万科A6.950+0.140+2.056%15.93亿2.28亿6.7476深股通
深000063中兴通讯28.620-0.500-1.717%23.12亿8.09千万14.602深股通
深000333美的集团65.000+1.100+1.721%15.89亿2.46千万13.1846深股通
深000568泸州老窖136.880+0.030+0.022%14.92亿1.09千万15.1752深股通
深000651格力电器38.870+0.190+0.491%13.03亿3.36千万7.4464深股通
深000725京东方A4.300-0.010-0.232%14.94亿3.49亿71.6667深股通
深000858五粮液127.400+1.590+1.264%24.01亿1.89千万16.369深股通
深002142宁波银行21.930+0.730+3.443%8.08亿3.71千万5.848深股通
深002304洋河股份80.150+0.290+0.363%3.69亿4.61百万12.055深股通
深002352顺丰控股35.040-0.060-0.171%3.51亿1.00千万20.6118深股通
深002371北方华创328.570+15.300+4.884%29.27亿9.08百万44.6287深股通
深002415海康威视30.030-0.070-0.233%5.21亿1.74千万19.7566深股通
深002475立讯精密40.920-0.860-2.058%27.73亿6.81千万26.5714深股通
深002493荣盛石化9.700+0.080+0.832%2.14亿2.20千万80.8333深股通
深002594比亚迪262.620+9.560+3.778%48.92亿1.89千万25.4477深股通
深002714牧原股份43.040-1.070-2.426%11.88亿2.73千万--深股通
深003816中国广核4.800-0.090-1.840%7.37亿1.52亿22.6415深股通
深300015爱尔眼科10.780-0.090-0.828%12.17亿1.13亿29.5829深股通
深300059东方财富10.360-0.070-0.671%13.25亿1.28亿19.9231深股通
深300122智飞生物27.180-0.120-0.440%3.98亿1.46千万8.0835深股通
深300124汇川技术49.000-2.520-4.891%10.49亿2.12千万27.5281深股通
深300274阳光电源62.110+2.290+3.828%27.95亿4.47千万13.6719深股通
深300750宁德时代179.800+2.790+1.576%35.24亿1.96千万15.2502深股通
深300760迈瑞医疗281.000-1.110-0.393%9.60亿3.43百万29.3976深股通
深300999金龙鱼26.300-0.310-1.165%2.07亿7.84百万49.6226深股通
沪600000浦发银行8.840+0.240+2.791%5.03亿5.73千万8.2617沪股通
沪600016XD民生银行3.730+0.060+1.635%5.90亿1.59亿5.1806沪股通
沪600019宝钢股份6.940-0.010-0.144%2.75亿3.96千万12.8519沪股通
沪600025华能水电11.460-0.190-1.631%3.01亿2.61千万28.65沪股通
沪600028中国石化6.400-0.020-0.312%8.63亿1.34亿12.6733沪股通
沪600030中信证券18.360+0.040+0.218%6.64亿3.62千万14.1231沪股通
沪600031三一重工16.300-0.020-0.123%5.41亿3.32千万30.4844沪股通
沪600036招商银行34.000+1.100+3.343%32.00亿9.45千万6.0391沪股通
沪600048保利发展9.020+0.330+3.797%16.05亿1.77亿8.9307沪股通
沪600050中国联通4.780+0.030+0.632%6.87亿1.44亿18.3142沪股通
沪600104上汽集团14.200+0.180+1.284%2.27亿1.60千万11.5824沪股通
沪600276XD恒瑞医药41.270+0.870+2.153%12.97亿3.15千万60.6912沪股通
沪600309万华化学83.320+2.790+3.465%13.53亿1.63千万15.5448沪股通
沪600406国电南瑞24.350-0.190-0.774%6.24亿2.57千万27.0556沪股通
沪600436片仔癀208.600-0.790-0.377%2.51亿1.20百万44.9569沪股通
沪600438通威股份17.370+0.120+0.696%4.55亿2.61千万5.761沪股通
沪600519贵州茅台1,478.820+16.730+1.144%34.51亿2.34百万24.8583沪股通
沪600690海尔智家27.490+0.550+2.042%9.89亿3.61千万15.3575沪股通
沪600809山西汾酒197.220+4.030+2.086%14.33亿7.31百万23.0325沪股通
沪600887伊利股份25.500-0.200-0.778%8.94亿3.51千万15.5488沪股通
沪600900长江电力29.880-0.310-1.027%20.41亿6.81千万26.8415沪股通
沪600905三峡能源4.450-0.010-0.224%2.64亿5.92千万17.7361沪股通
沪601012隆基绿能14.180-0.040-0.281%17.38亿1.22亿9.9859沪股通
沪601066中信建投18.580-0.070-0.375%8.36千万4.49百万23.8205沪股通
沪601088中国神华41.210-0.470-1.128%9.98亿2.41千万13.7184沪股通
沪601138工业富联27.260-1.500-5.216%35.38亿1.29亿25.717沪股通
沪601166兴业银行16.880+0.400+2.427%10.00亿5.95千万4.8091沪股通
沪601225陕西煤业24.930-0.470-1.850%5.03亿2.01千万11.3836沪股通
沪601288农业银行4.600+0.090+1.996%17.20亿3.76亿6.3889沪股通
沪601318中国平安42.680+0.740+1.764%21.10亿4.96千万8.8182沪股通
沪601319中国人保5.320+0.050+0.949%3.00亿5.65千万10.4314沪股通
沪601328交通银行7.430+0.080+1.088%8.95亿1.20亿6.4609沪股通
沪601390中国中铁6.2200.0000.000%4.23亿6.79千万4.8068沪股通
沪601398工商银行6.080+0.150+2.530%24.19亿4.01亿6.2041沪股通
沪601601XD中国太保27.690+0.460+1.689%7.74亿2.80千万9.7845沪股通
沪601628中国人寿31.530+0.680+2.204%2.80亿8.94百万42.04沪股通
沪601633长城汽车26.350+0.130+0.496%6.60亿2.53千万32.1341沪股通
沪601658邮储银行4.920+0.090+1.863%7.92亿1.62亿5.9277沪股通
沪601668中国建筑5.410+0.060+1.121%7.74亿1.43亿4.1298沪股通
沪601728中国电信6.260+0.090+1.459%6.38亿1.02亿18.9697沪股通
沪601766中国中车7.620-0.120-1.550%8.70亿1.14亿18.5854沪股通
沪601816京沪高铁5.500+0.090+1.664%5.31亿9.72千万23.3943沪股通
沪601818光大银行3.300+0.050+1.538%5.27亿1.60亿5.3226沪股通
沪601857中国石油10.330-0.130-1.243%14.12亿1.36亿11.7386沪股通
沪601888中国中免67.750+0.420+0.624%26.05亿3.80千万20.8776沪股通
沪601899紫金矿业18.480-0.390-2.067%25.86亿1.39亿23.1沪股通
沪601919中远海控13.540-0.660-4.648%31.94亿2.35亿9.1486沪股通
沪601985中国核电11.220-0.240-2.094%19.91亿1.77亿20.2527沪股通
沪601988中国银行4.770+0.070+1.489%9.86亿2.07亿6.4459沪股通
沪601998中信银行6.480+0.100+1.567%2.85亿4.41千万5.1024沪股通
沪603259药明康德38.800-0.020-0.052%14.01亿3.59千万11.8654沪股通
沪603288海天味业34.640+0.050+0.145%2.22亿6.41百万34.297沪股通
沪688041海光信息70.590-2.400-3.288%10.15亿1.44千万130.7222沪股通
沪688111金山办公191.000-0.380-0.199%5.48亿2.88百万66.7832沪股通
回页顶
备注: 指数之数据更新时间为 12/07/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)