A80指数
8,154.92
-45.66
-0.56%

前收市 8,200.58

开市  8,214.04

最高 8,230.58

最低 8,121.80

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行14.920-0.060-0.401%1.164B77.924M8.6243深股通
深000002万科A20.400-0.100-0.488%1.549B75.832M10.5155深股通
深000333美的集团58.790-1.600-2.649%1.992B33.786M14.0983深股通
深000568泸州老窖245.550-0.990-0.402%1.593B6.534M45.221深股通
深000651格力电器33.450-0.270-0.801%1.298B38.815M8.2797深股通
深000725京东方A3.930-0.010-0.254%879.369M223.148M5.5352深股通
深000792盐湖股份30.800+0.840+2.804%4.182B136.506M36.214深股通
深000858五粮液203.000+1.070+0.530%4.418B21.937M33.7041深股通
深002142宁波银行35.850+0.040+0.112%826.576M23.091M11.4537深股通
深002304洋河股份184.360+1.210+0.661%743.286M4.048M36.7683深股通
深002352顺丰控股55.980+0.170+0.305%822.026M14.636M60.1935深股通
深002415海康威视35.800-0.400-1.105%1.856B51.482M19.779深股通
深002475立讯精密34.110+0.320+0.947%2.670B77.827M33.7723深股通
深002493荣盛石化15.220-0.170-1.105%208.764M13.646M11.9843深股通
深002594比亚迪329.200-4.290-1.286%7.659B23.411M310.566深股通
深002714牧原股份55.990+0.720+1.303%1.703B30.339M43.7422深股通
深002812恩捷股份246.500-3.950-1.577%982.752M3.959M80.5556深股通
深300014亿纬锂能95.720-1.780-1.826%2.639B27.490M62.1558深股通
深300015爱尔眼科43.650-1.120-2.502%1.492B34.162M100.7153深股通
深300059东方财富25.210-0.190-0.748%3.790B149.577M36.4464深股通
深300122智飞生物113.960+2.950+2.657%1.470B13.013M17.8612深股通
深300274阳光电源95.940-2.310-2.351%2.713B27.951M88.8333深股通
深300750宁德时代522.640-11.360-2.127%6.450B12.293M76.0093深股通
深300760迈瑞医疗312.040-1.160-0.370%1.225B3.933M47.3735深股通
深300999金龙鱼54.280+0.260+0.481%649.251M12.041M71.4211深股通
沪600000浦发银行7.990-0.020-0.250%142.652M17.847M4.9321沪股通
沪600016民生银行3.710-0.010-0.269%150.887M40.591M5.2254沪股通
沪600019宝钢股份6.180+0.160+2.658%608.825M99.583M5.7757沪股通
沪600028中国石化4.0800.0000.000%277.108M68.032M6.9388沪股通
沪600030中信证券21.340-0.320-1.477%1.637B76.241M12.7876沪股通
沪600031三一重工19.840+0.780+4.092%4.301B215.711M13.8868沪股通
沪600036招商银行41.380-0.820-1.943%2.889B69.575M8.9761沪股通
沪600048保利发展17.520+0.060+0.344%2.103B119.170M7.6507沪股通
沪600050中国联通3.470+0.010+0.289%242.835M70.193M16.8447沪股通
沪600104上汽集团17.460-0.350-1.965%798.739M45.815M8.2358沪股通
沪600276恒瑞医药38.940+1.850+4.988%3.827B100.035M54.8451沪股通
沪600309万华化学96.590-0.400-0.412%953.347M9.776M12.3045沪股通
沪600346恒力石化22.040-0.200-0.899%254.803M11.550M9.9729沪股通
沪600406国电南瑞27.080+0.080+0.296%382.015M14.080M31.8588沪股通
沪600436片仔癀350.780-5.950-1.668%672.736M1.908M87.0422沪股通
沪600438通威股份59.660-0.200-0.334%3.408B57.024M32.7191沪股通
沪600519贵州茅台2,029.050-15.950-0.780%4.386B2.160M48.5884沪股通
沪600585海螺水泥35.560+0.280+0.794%1.150B32.240M5.6624沪股通
沪600690海尔智家27.000-0.460-1.675%542.055M19.940M19.1489沪股通
沪600809山西汾酒312.150-12.650-3.895%2.959B9.549M71.3502沪股通
沪600887伊利股份38.440-0.510-1.309%1.772B46.076M26.8811沪股通
沪600900长江电力24.320+1.200+5.190%3.147B129.709M21.0508沪股通
沪600905三峡能源6.330+0.040+0.636%1.517B238.031M27.7753沪股通
沪600999招商证券14.270-0.140-0.972%230.790M16.098M11.416沪股通
沪601012隆基绿能64.890-1.740-2.611%6.384B96.494M53.7569沪股通
沪601066中信建投28.440-0.470-1.626%945.855M33.026M22.752沪股通
沪601088中国神华33.120-0.180-0.541%958.945M29.325M13.0909沪股通
沪601138工业富联9.780-0.060-0.610%157.374M16.057M9.6832沪股通
沪601166兴业银行19.9000.0000.000%1.200B60.220M5.2785沪股通
沪601211国泰君安15.100-0.100-0.658%353.375M23.322M9.1515沪股通
沪601288农业银行3.010-0.010-0.331%627.874M208.298M4.6308沪股通
沪601318中国平安46.310-0.380-0.814%1.657B35.757M8.026沪股通
沪601319中国人保5.020-0.040-0.791%193.385M38.333M10.2449沪股通
沪601328交通银行4.990+0.010+0.201%278.783M55.940M4.5364沪股通
沪601398工商银行4.7700.0000.000%642.346M134.936M5.0211沪股通
沪601601中国太保23.460-0.070-0.297%393.966M16.735M8.4086沪股通
沪601628中国人寿31.000-0.080-0.257%274.400M8.842M17.2222沪股通
沪601633长城汽车37.230+0.190+0.513%2.173B59.817M51沪股通
沪601658邮储银行5.350-0.040-0.742%486.615M90.434M6.859沪股通
沪601668中国建筑5.470+0.150+2.820%1.661B303.180M4.376沪股通
沪601728中国电信3.720-0.010-0.268%134.047M36.006M12沪股通
沪601766中国中车5.170-0.030-0.577%144.153M27.777M14.3611沪股通
沪601816京沪高铁4.900-0.120-2.390%275.953M56.094M49.949沪股通
沪601818光大银行3.0100.0000.000%166.897M55.455M4.2394沪股通
沪601857中国石油5.270-0.030-0.566%495.762M94.473M10.54沪股通
沪601888中国中免225.110-7.820-3.357%3.751B16.657M45.5283沪股通
沪601899紫金矿业9.470+0.140+1.501%3.014B320.560M15.7833沪股通
沪601919中远海控13.880-0.020-0.144%946.033M68.321M2.483沪股通
沪601988中国银行3.2600.0000.000%351.954M107.827M4.6571沪股通
沪601995中金公司43.560-0.930-2.090%395.568M9.019M20.1667沪股通
沪601998中信银行4.740-0.010-0.211%86.597M18.257M4.3889沪股通
沪603259药明康德102.800-1.190-1.144%1.926B18.685M58.7429沪股通
沪603288海天味业90.400+0.040+0.044%633.158M7.012M62.9351沪股通
沪603501韦尔股份173.350+0.320+0.185%2.589B14.884M33.595沪股通
沪688111金山办公194.200-2.920-1.481%272.846M1.401M85.9787沪股通
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 01/07/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)