A80指数
6,969.26
+4.04
+0.06%

前收市 6,965.22

开市　 6,971.53

最高 6,989.56

最低 6,945.56

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.880-0.240-1.980%15.67亿1.32亿5.4深股通
深000002万科Ａ14.670-0.220-1.478%10.19亿6.95千万7.5231深股通
深000333美的集团56.110-0.780-1.371%23.20亿4.11千万12.9286深股通
深000568泸州老窖205.940-0.360-0.175%13.32亿6.44百万29.17深股通
深000651格力电器35.200-0.290-0.817%16.71亿4.70千万7.9458深股通
深000725京东方Ａ4.000+0.070+1.781%12.37亿3.12亿21.0526深股通
深000792盐湖股份19.380-0.010-0.052%3.59亿1.85千万6.6119深股通
深000858五粮液164.590-0.230-0.140%19.70亿1.20千万23.9369深股通
深002142宁波银行26.760-0.090-0.335%6.31亿2.36千万7.9172深股通
深002304洋河股份136.260-0.790-0.576%6.53亿4.74百万21.8888深股通
深002352顺丰控股48.080+0.030+0.062%2.86亿5.94百万37.8583深股通
深002371北方华创307.000+5.100+1.689%20.98亿6.95百万68.8156深股通
深002415海康威视32.360-2.190-6.339%38.52亿1.19亿23.6204深股通
深002459晶澳科技37.000+0.940+2.607%13.70亿3.75千万21.5832深股通
深002475立讯精密27.180-0.230-0.839%16.05亿5.94千万21.0698深股通
深002493荣盛石化11.530-0.370-3.109%6.41亿5.54千万34.9394深股通
深002594比亚迪258.000+3.000+1.176%27.53亿1.07千万45.1839深股通
深002714牧原股份40.790+0.080+0.197%8.25亿2.03千万16.3815深股通
深002812恩捷股份92.380+1.280+1.405%8.94亿9.61百万20.6205深股通
深300014亿纬锂能58.620-1.070-1.793%16.72亿2.84千万31.8587深股通
深300015爱尔眼科19.780-0.020-0.101%8.69亿4.40千万70.4667深股通
深300059东方财富14.230-0.230-1.591%32.63亿2.29亿26.2692深股通
深300122智飞生物66.640-0.020-0.030%8.16亿1.23千万14.1429深股通
深300124汇川技术57.040-0.340-0.593%12.08亿2.14千万34.7805深股通
深300274阳光电源103.720+0.810+0.787%17.05亿1.65千万42.8595深股通
深300750宁德时代212.040+4.030+1.937%51.28亿2.43千万29.546深股通
深300760迈瑞医疗302.000+8.000+2.721%12.69亿4.24百万38.0343深股通
深300999金龙鱼40.450-0.200-0.492%1.80亿4.45百万72.2321深股通
沪600000浦发银行7.560-0.010-0.132%1.69亿2.23千万4.8462沪股通
沪600016民生银行4.010-0.040-0.988%3.08亿7.65千万5.6479沪股通
沪600019宝钢股份5.910-0.040-0.672%3.72亿6.28千万10.7455沪股通
沪600028中国石化6.780+0.110+1.649%14.16亿2.11亿12.3723沪股通
沪600030中信证券20.180-0.020-0.099%10.31亿5.11千万14.2113沪股通
沪600031三一重工15.490-0.200-1.275%6.72亿4.32千万30.6429沪股通
沪600036招商银行33.740-0.340-0.998%14.08亿4.15千万6.4144沪股通
沪600048XD保利发展13.390-0.170-1.254%9.32亿6.93千万8.7516沪股通
沪600104上汽集团13.800+0.190+1.396%3.42亿2.48千万9.8571沪股通
沪600276恒瑞医药45.790+0.200+0.439%14.35亿3.15千万75.0656沪股通
沪600309万华化学87.350+0.380+0.437%8.45亿9.69百万16.8956沪股通
沪600346恒力石化14.100-0.390-2.692%6.29亿4.43千万42.7273沪股通
沪600406国电南瑞26.680+0.370+1.406%4.35亿1.64千万27.5052沪股通
沪600436片仔癀285.150-2.520-0.876%4.05亿1.42百万69.5488沪股通
沪600438通威股份31.820+0.460+1.467%12.35亿3.92千万5.5679沪股通
沪600519贵州茅台1,666.000-2.000-0.120%29.38亿1.76百万33.3667沪股通
沪600585海螺水泥26.210-0.310-1.169%12.28亿4.64千万8.8547沪股通
沪600690海尔智家22.800-0.200-0.870%4.44亿1.94千万14.4304沪股通
沪600809山西汾酒204.200-3.810-1.832%11.67亿5.68百万30.7105沪股通
沪600887伊利股份29.840+0.230+0.777%9.62亿3.23千万20.1622沪股通
沪600900长江电力22.860+0.200+0.883%8.56亿3.75千万24.397沪股通
沪600905三峡能源5.450+0.240+4.607%13.38亿2.52亿21.7913沪股通
沪601012隆基绿能27.600+0.260+0.951%31.96亿1.16亿14.1538沪股通
沪601066中信建投24.030-0.070-0.290%2.47亿1.03千万27.9419沪股通
沪601088中国神华29.450-0.150-0.507%4.37亿1.48千万8.4047沪股通
沪601138工业富联19.640+1.790+10.028%40.86亿2.16亿19.2549沪股通
沪601166兴业银行17.100+0.020+0.117%9.79亿5.72千万4.0714沪股通
沪601225陕西煤业17.750-0.060-0.337%3.16亿1.78千万4.9033沪股通
沪601288农业银行3.680-0.030-0.809%12.64亿3.43亿5.3333沪股通
沪601318中国平安49.480-0.190-0.383%21.25亿4.28千万10.3083沪股通
沪601319中国人保6.230-0.020-0.320%3.14亿5.04千万11.3273沪股通
沪601328交通银行6.050-0.020-0.329%5.32亿8.76千万5.307沪股通
沪601398工商银行5.070-0.020-0.393%10.75亿2.11亿5.2268沪股通
沪601601中国太保29.810+0.060+0.202%22.57亿7.48千万11.6445沪股通
沪601628中国人寿37.880-0.380-0.993%4.28亿1.12千万33.2281沪股通
沪601633长城汽车23.230+0.210+0.912%4.53亿1.95千万25.5275沪股通
沪601658邮储银行5.510+0.080+1.473%7.18亿1.31亿6.4824沪股通
沪601668中国建筑6.180+0.010+0.162%10.21亿1.65亿5.0244沪股通
沪601728XD中国电信6.490+0.400+6.568%15.84亿2.54亿21.6333沪股通
沪601766中国中车6.530-0.090-1.360%5.57亿8.50千万15.9268沪股通
沪601816京沪高铁5.640-0.010-0.177%4.62亿8.18千万--沪股通
沪601818光大银行3.290-0.020-0.604%7.37亿2.25亿4.4459沪股通
沪601857中国石油7.860+0.040+0.512%13.43亿1.73亿9.5854沪股通
沪601888中国中免116.800-0.780-0.663%18.86亿1.61千万46.208沪股通
沪601899紫金矿业11.710+0.190+1.649%17.55亿1.51亿15.4079沪股通
沪601919中远海控10.660-0.020-0.187%4.28亿3.99千万1.5608沪股通
沪601988中国银行4.130-0.020-0.482%11.29亿2.73亿5.6575沪股通
沪601995中金公司39.160-0.440-1.111%5.44亿1.38千万26.8403沪股通
沪601998中信银行6.610-0.240-3.504%5.47亿8.20千万5.6496沪股通
沪603259药明康德67.440+3.330+5.194%27.68亿4.17千万22.4053沪股通
沪603288海天味业48.750-0.530-1.075%3.12亿6.35百万43.6554沪股通
沪603501韦尔股份96.010+2.060+2.193%7.92亿8.39百万114.2976沪股通
回页顶
备注： 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)