A80指数
9,613.57
+93.59
+0.98%

前收市 9,519.98

开市  9,456.04

最高 9,626.90

最低 9,430.64

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行23.53-0.33-1.38%1.162B49.722M--深股通
深000002万科A27.62+0.08+0.29%1.012B36.886M--深股通
深000063中兴通讯28.44+0.11+0.39%653.839M23.096M--深股通
深000166申万宏源4.60+0.07+1.55%256.294M56.012M--深股通
深000333美的集团78.34+0.34+0.44%2.127B27.333M--深股通
深000538云南白药101.85+0.86+0.85%615.165M6.061M--深股通
深000568泸州老窖236.87+10.84+4.80%3.255B14.004M--深股通
深000651格力电器59.90+0.06+0.10%1.172B19.645M--深股通
深000725京东方A6.68+0.01+0.15%4.608B697.875M--深股通
深000858五粮液275.45+11.45+4.34%5.209B19.233M--深股通
深000895双汇发展35.42+0.80+2.31%388.312M11.055M--深股通
深001979招商蛇口11.63+0.03+0.26%96.167M8.277M--深股通
深002142宁波银行42.28-0.11-0.26%495.660M11.740M--深股通
深002304洋河股份187.00+1.40+0.75%1.214B6.505M--深股通
深002352顺丰控股62.60+0.34+0.55%1.031B16.679M--深股通
深002415海康威视60.55-0.05-0.08%1.313B22.018M--深股通
深002475立讯精密34.50-0.02-0.06%1.980B58.038M--深股通
深002594比亚迪146.56-0.44-0.30%3.894B26.964M--深股通
深002714牧原股份100.17+0.17+0.17%1.489B14.851M--深股通
深002736国信证券10.76+0.03+0.28%188.968M17.662M--深股通
深003816中国广核2.760.000.00%165.235M60.213M--深股通
深300015爱尔眼科71.78+2.28+3.28%2.176B30.876M--深股通
深300059东方财富30.66+0.67+2.23%5.174B171.409M--深股通
深300122智飞生物209.82-5.17-2.40%2.381B11.374M--深股通
深300498温氏股份13.79+0.09+0.66%312.591M22.937M--深股通
沪600000浦发银行10.05+0.10+1.01%423.538M42.334M--沪股通
沪600009上海机场45.43+0.99+2.23%729.802M16.228M--沪股通
沪600016民生银行4.62+0.01+0.22%332.040M72.180M--沪股通
沪600018上港集团4.78+0.05+1.06%159.766M33.693M--沪股通
沪600019宝钢股份8.78-0.41-4.46%1.762B201.356M--沪股通
沪600028中国石化4.45-0.05-1.11%673.669M151.954M--沪股通
沪600030中信证券23.87+0.10+0.42%1.611B68.056M--沪股通
沪600031三一重工29.00-0.69-2.32%5.001B174.051M--沪股通
沪600036招商银行53.84-0.06-0.11%1.767B32.853M--沪股通
沪600048保利地产13.80+0.06+0.44%414.594M30.237M--沪股通
沪600050中国联通4.32-0.03-0.69%247.587M57.325M--沪股通
沪600104上汽集团20.10-0.18-0.89%601.918M29.980M--沪股通
沪600276恒瑞医药83.71+3.38+4.21%3.188B38.799M--沪股通
沪600309万华化学104.12+0.46+0.44%2.009B19.599M--沪股通
沪600519贵州茅台1,959.00+79.97+4.26%8.209B4.249M--沪股通
沪600585海螺水泥49.43-0.68-1.36%985.601M20.015M--沪股通
沪600690海尔智家30.30-0.49-1.59%1.008B33.365M--沪股通
沪600837海通证券11.17+0.18+1.64%479.409M43.241M--沪股通
沪600887伊利股份38.39+0.86+2.29%2.396B63.012M--沪股通
沪600900长江电力19.89+0.22+1.12%679.429M34.333M--沪股通
沪600999招商证券18.12+0.12+0.67%319.984M17.691M--沪股通
沪601006大秦铁路7.05+0.01+0.14%263.214M37.400M--沪股通
沪601012隆基股份96.20-1.40-1.43%4.121B43.507M--沪股通
沪601066中信建投27.19+0.64+2.41%534.033M19.873M--沪股通
沪601088中国神华20.53-0.44-2.10%1.281B63.114M--沪股通
沪601138工业富联13.49-0.03-0.22%194.792M14.473M--沪股通
沪601166兴业银行22.35+0.35+1.59%2.237B100.090M--沪股通
沪601169北京银行4.88+0.02+0.41%569.433M116.863M--沪股通
沪601186中国铁建7.77+0.02+0.26%212.015M27.436M--沪股通
沪601211国泰君安16.64+0.15+0.91%643.000M38.875M--沪股通
沪601229上海银行8.26+0.05+0.61%163.094M19.810M--沪股通
沪601288农业银行3.26+0.02+0.62%526.392M161.816M--沪股通
沪601318中国平安70.28+0.25+0.36%3.559B50.953M--沪股通
沪601319中国人保6.07+0.07+1.17%299.424M49.734M--沪股通
沪601328交通银行4.95+0.01+0.20%426.783M86.523M--沪股通
沪601336新华保险48.70+0.41+0.85%493.559M10.231M--沪股通
沪601360三六零12.68-0.26-2.01%430.227M33.916M--沪股通
沪601390中国中铁5.50-0.04-0.72%367.609M67.317M--沪股通
沪601398工商银行5.23-0.02-0.38%728.866M139.252M--沪股通
沪601601中国太保32.46-0.24-0.73%1.014B31.487M--沪股通
沪601628中国人寿32.99+0.75+2.33%490.111M15.078M--沪股通
沪601658邮储银行5.32-0.03-0.56%401.664M75.878M--沪股通
沪601668中国建筑5.02+0.02+0.40%606.611M121.448M--沪股通
沪601688华泰证券15.93+0.14+0.89%591.080M37.357M--沪股通
沪601766中国中车5.98-0.01-0.17%381.754M64.314M--沪股通
沪601816京沪高铁5.64+0.03+0.53%168.063M29.892M--沪股通
沪601818光大银行3.79+0.03+0.80%380.891M100.767M--沪股通
沪601857中国石油4.56-0.02-0.44%1.003B221.170M--沪股通
沪601888中国中免299.00+0.11+0.04%1.859B6.256M--沪股通
沪601988中国银行3.27+0.01+0.31%326.729M100.132M--沪股通
沪601989中国重工4.24+0.01+0.24%292.615M69.508M--沪股通
沪601998中信银行5.32+0.03+0.57%129.207M24.356M--沪股通
沪603259药明康德149.98+3.58+2.45%3.198B21.682M--沪股通
沪603288海天味业168.05+8.45+5.29%908.747M5.501M--沪股通
沪603501韦尔股份270.95+4.23+1.59%2.253B8.651M--沪股通
回页顶
备注: 指数之数据更新时间为 11/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/05/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)